Ülke: İsveç Borsa: Stockholm Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (29)
- {{country.name}}
- Tüm ülkeler
- İsveç (29)
Stockholm (29)
- {{item.name}}
- Tüm borsalar
- Stockholm (29)
Tüketici Koruması (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 278.40 27.18 USD |
+0.4
|
SEK 189.03B 18.45B USD | SEK 470.81K 45.96K USD | SEK 277.30 27.07 USD | SEK 279.70 27.3 USD | SEK 189.03B 18.45B USD | 15.33 | SEK 18.16 1.77 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 230.40 22.49 USD |
-1.37
|
SEK 60.20B 5.88B USD | SEK 152.01K 14.84K USD | SEK 229.60 22.41 USD | SEK 233.40 22.78 USD | SEK 60.20B 5.88B USD | 17.36 | SEK 13.27 1.3 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 262.60 25.63 USD |
+1.31
|
SEK 56.70B 5.53B USD | SEK 125.46K 12.25K USD | SEK 258.40 25.22 USD | SEK 263.10 25.68 USD | SEK 56.70B 5.53B USD | 23.61 | SEK 11.12 1.09 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 50.60 4.94 USD |
-0.2
|
SEK 14.51B 1.42B USD | SEK 118.68K 11.58K USD | SEK 50.35 4.91 USD | SEK 51.05 4.98 USD | SEK 14.51B 1.42B USD | 19.23 | SEK 2.63 0.26 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 99.90 9.75 USD |
0
|
SEK 9.58B 934.84M USD | SEK 21.63K 2.11K USD | SEK 99.10 9.67 USD | SEK 100.40 9.8 USD | SEK 9.58B 934.84M USD | 11.12 | SEK 8.98 0.88 USD | ||
|
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 145.40 14.19 USD |
+0.28
|
SEK 9.49B 926.31M USD | SEK 7.54K 736 USD | SEK 144.00 14.06 USD | SEK 145.80 14.23 USD | SEK 9.49B 926.31M USD | 23.64 | SEK 6.15 0.6 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 132.40 12.92 USD |
-0.97
|
SEK 5.15B 502.56M USD | SEK 30.03K 2.93K USD | SEK 130.10 12.7 USD | SEK 133.80 13.06 USD | SEK 5.15B 502.56M USD | 13.44 | SEK 9.85 0.96 USD | ||
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.50 2.39 USD |
-0.41
|
SEK 3.92B 382.26M USD | SEK 92.60K 9.04K USD | SEK 24.15 2.36 USD | SEK 24.75 2.42 USD | SEK 3.92B 382.26M USD | 79.03 | SEK 0.31 0.03 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.91 0.67 USD |
-1.29
|
SEK 3.11B 303.1M USD | SEK 140.56K 13.72K USD | SEK 6.85 0.67 USD | SEK 6.99 0.68 USD | SEK 3.11B 303.1M USD | 98.71 | SEK 0.07 0.006 USD | ||
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 27.90 2.72 USD |
-0.36
|
SEK 2.50B 244.1M USD | SEK 16.52K 1.61K USD | SEK 27.50 2.68 USD | SEK 28.10 2.74 USD | SEK 2.50B 244.1M USD | 11.77 | SEK 2.37 0.23 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.10 1.38 USD |
-0.35
|
SEK 2.05B 200.16M USD | SEK 67.93K 6.63K USD | SEK 13.90 1.36 USD | SEK 14.35 1.4 USD | SEK 2.05B 200.16M USD | 23.89 | SEK 0.59 0.06 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD | ||
|
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0027 USD |
-14.97
|
SEK 32.83M 3.21M USD | SEK 603.45K 58.9K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0032 USD | SEK 32.83M 3.21M USD | 2.84 | SEK 0.01 0.0009 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.15 0.01 USD |
-2.6
|
SEK 11.79M 1.15M USD | SEK 680.22K 66.4K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 11.79M 1.15M USD | 0 | -SEK 0.20 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 277.00 27.04 USD |
0
|
SEK 188.08B 18.36B USD | SEK 9.61K 938.15 USD | SEK 277.00 27.04 USD | SEK 280.00 27.33 USD | SEK 188.08B 18.36B USD | 15.24 | SEK 18.17 1.77 USD | ||
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 142.00 13.86 USD |
+0.42
|
SEK 4.42B 431.43M USD | SEK 19.35K 1.89K USD | SEK 139.40 13.61 USD | SEK 143.80 14.04 USD | SEK 4.42B 431.43M USD | 273.07 | SEK 0.52 0.05 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 5.00 0.49 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 64.20 6.27 USD |
-0.77
|
SEK 982.90M 95.94M USD | SEK 2.31K 225.78 USD | SEK 62.70 6.12 USD | SEK 64.50 6.3 USD | SEK 982.90M 95.94M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 47.00 4.59 USD |
+1.95
|
SEK 595.06M 58.09M USD | SEK 14.95K 1.46K USD | SEK 45.10 4.4 USD | SEK 47.10 4.6 USD | SEK 595.06M 58.09M USD | 6.38 | SEK 7.36 0.72 USD | ||
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 54.00 5.27 USD |
0
|
SEK 594.00M 57.98M USD | SEK 9.00 0.88 USD | SEK 54.00 5.27 USD | SEK 54.00 5.27 USD | SEK 594.00M 57.98M USD | 49.99 | SEK 1.08 0.11 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.25 3.25 USD |
+0.76
|
SEK 452.25M 44.15M USD | SEK 7.76K 757.47 USD | SEK 32.60 3.18 USD | SEK 33.35 3.26 USD | SEK 452.25M 44.15M USD | 16.96 | SEK 1.96 0.19 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 36.00 3.51 USD |
+2.56
|
SEK 357.42M 34.89M USD | SEK 2.19K 213.67 USD | SEK 35.50 3.47 USD | SEK 36.00 3.51 USD | SEK 357.42M 34.89M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.23 0.22 USD |
+4.21
|
SEK 294.71M 28.77M USD | SEK 15.08K 1.47K USD | SEK 2.02 0.2 USD | SEK 2.28 0.22 USD | SEK 294.71M 28.77M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 30.60 2.99 USD |
0
|
SEK 175.73M 17.15M USD | SEK 245.00 23.92 USD | SEK 30.60 2.99 USD | SEK 30.60 2.99 USD | SEK 175.73M 17.15M USD | 62.44 | SEK 0.49 0.05 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.72 0.66 USD |
0
|
SEK 119.37M 11.65M USD | SEK 325.00 31.72 USD | SEK 6.72 0.66 USD | SEK 6.72 0.66 USD | SEK 119.37M 11.65M USD | 24.88 | SEK 0.27 0.03 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.46 0.73 USD |
+3.04
|
SEK 103.30M 10.08M USD | SEK 11.56K 1.13K USD | SEK 7.24 0.71 USD | SEK 7.58 0.74 USD | SEK 103.30M 10.08M USD | 31.08 | SEK 0.24 0.02 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.00 1.17 USD |
-4.76
|
SEK 74.34M 7.26M USD | SEK 13.98K 1.36K USD | SEK 11.85 1.16 USD | SEK 12.60 1.23 USD | SEK 74.34M 7.26M USD | 27.90 | SEK 0.43 0.04 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.84 0.08 USD |
0
|
SEK 25.91M 2.53M USD | SEK 600.00 58.57 USD | SEK 0.84 0.08 USD | SEK 0.84 0.08 USD | SEK 25.91M 2.53M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}