Ülke: İsveç Borsa: Stockholm Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (29)
- {{country.name}}
- Tüm ülkeler
- İsveç (29)
Stockholm (29)
- {{item.name}}
- Tüm borsalar
- Stockholm (29)
Tüketici Koruması (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 278.10 27.15 USD |
+0.8
|
SEK 188.83B 18.43B USD | SEK 363.44K 35.48K USD | SEK 275.20 26.86 USD | SEK 278.20 27.16 USD | SEK 188.83B 18.43B USD | 15.29 | SEK 18.18 1.77 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 234.80 22.92 USD |
+0.51
|
SEK 61.35B 5.99B USD | SEK 258.00K 25.18K USD | SEK 232.00 22.65 USD | SEK 235.20 22.96 USD | SEK 61.35B 5.99B USD | 17.69 | SEK 13.27 1.3 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 260.00 25.38 USD |
-0.88
|
SEK 56.14B 5.48B USD | SEK 93.03K 9.08K USD | SEK 259.30 25.31 USD | SEK 263.10 25.68 USD | SEK 56.14B 5.48B USD | 23.38 | SEK 11.12 1.09 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 50.65 4.94 USD |
-0.98
|
SEK 14.52B 1.42B USD | SEK 64.28K 6.27K USD | SEK 50.40 4.92 USD | SEK 51.40 5.02 USD | SEK 14.52B 1.42B USD | 19.25 | SEK 2.63 0.26 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 100.60 9.82 USD |
+0.4
|
SEK 9.64B 941.39M USD | SEK 11.76K 1.15K USD | SEK 99.40 9.7 USD | SEK 100.60 9.82 USD | SEK 9.64B 941.39M USD | 11.20 | SEK 8.98 0.88 USD | ||
|
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 145.80 14.23 USD |
+0.97
|
SEK 9.52B 928.85M USD | SEK 7.96K 777.39 USD | SEK 143.00 13.96 USD | SEK 146.00 14.25 USD | SEK 9.52B 928.85M USD | 23.70 | SEK 6.15 0.6 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 134.60 13.14 USD |
+0.15
|
SEK 5.23B 510.91M USD | SEK 21.75K 2.12K USD | SEK 132.00 12.88 USD | SEK 137.00 13.37 USD | SEK 5.23B 510.91M USD | 13.66 | SEK 9.85 0.96 USD | ||
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.65 2.41 USD |
-0.2
|
SEK 3.94B 384.6M USD | SEK 83.67K 8.17K USD | SEK 24.35 2.38 USD | SEK 25.10 2.45 USD | SEK 3.94B 384.6M USD | 79.51 | SEK 0.31 0.03 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.93 0.68 USD |
-2.12
|
SEK 3.11B 303.97M USD | SEK 197.85K 19.31K USD | SEK 6.83 0.67 USD | SEK 7.13 0.7 USD | SEK 3.11B 303.97M USD | 99.00 | SEK 0.07 0.006 USD | ||
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 28.00 2.73 USD |
0
|
SEK 2.51B 244.98M USD | SEK 18.82K 1.84K USD | SEK 27.80 2.71 USD | SEK 28.20 2.75 USD | SEK 2.51B 244.98M USD | 11.81 | SEK 2.37 0.23 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.30 1.4 USD |
+2.51
|
SEK 2.08B 203M USD | SEK 83.33K 8.13K USD | SEK 13.95 1.36 USD | SEK 14.30 1.4 USD | SEK 2.08B 203M USD | 24.23 | SEK 0.59 0.06 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD | ||
|
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0032 USD |
-0.6
|
SEK 38.38M 3.75M USD | SEK 61.75K 6.03K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0032 USD | SEK 38.38M 3.75M USD | 3.31 | SEK 0.01 0.0009 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.14 0.01 USD |
-9.18
|
SEK 11.03M 1.08M USD | SEK 379.46K 37.04K USD | SEK 0.14 0.01 USD | SEK 0.15 0.02 USD | SEK 11.03M 1.08M USD | 0 | -SEK 0.20 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 277.50 27.09 USD |
+0.36
|
SEK 188.42B 18.39B USD | SEK 2.66K 259.84 USD | SEK 276.00 26.94 USD | SEK 278.00 27.14 USD | SEK 188.42B 18.39B USD | 15.27 | SEK 18.17 1.77 USD | ||
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 140.60 13.72 USD |
+1.3
|
SEK 4.38B 427.18M USD | SEK 25.94K 2.53K USD | SEK 133.40 13.02 USD | SEK 141.40 13.8 USD | SEK 4.38B 427.18M USD | 275.68 | SEK 0.51 0.05 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 5.00 0.49 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 64.70 6.32 USD |
+2.86
|
SEK 990.56M 96.69M USD | SEK 1.75K 170.92 USD | SEK 62.60 6.11 USD | SEK 65.00 6.34 USD | SEK 990.56M 96.69M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 54.00 5.27 USD |
-0.92
|
SEK 594.00M 57.98M USD | SEK 16.00 1.56 USD | SEK 50.50 4.93 USD | SEK 54.50 5.32 USD | SEK 594.00M 57.98M USD | 49.99 | SEK 1.08 0.11 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.90 4.48 USD |
+1.77
|
SEK 581.14M 56.73M USD | SEK 10.24K 999.06 USD | SEK 45.00 4.39 USD | SEK 45.90 4.48 USD | SEK 581.14M 56.73M USD | 6.23 | SEK 7.36 0.72 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.35 3.26 USD |
-1.19
|
SEK 453.62M 44.28M USD | SEK 15.79K 1.54K USD | SEK 33.10 3.23 USD | SEK 33.90 3.31 USD | SEK 453.62M 44.28M USD | 17.01 | SEK 1.96 0.19 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 34.80 3.4 USD |
-2.25
|
SEK 345.50M 33.73M USD | SEK 890.00 86.88 USD | SEK 34.80 3.4 USD | SEK 34.80 3.4 USD | SEK 345.50M 33.73M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.19 0.21 USD |
-1.35
|
SEK 289.43M 28.25M USD | SEK 53.07K 5.18K USD | SEK 2.08 0.2 USD | SEK 2.29 0.22 USD | SEK 289.43M 28.25M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 30.60 2.99 USD |
-1.29
|
SEK 175.73M 17.15M USD | SEK 245.00 23.92 USD | SEK 30.60 2.99 USD | SEK 31.00 3.03 USD | SEK 175.73M 17.15M USD | 62.44 | SEK 0.49 0.05 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.52 0.64 USD |
-3.26
|
SEK 115.82M 11.31M USD | SEK 60.00 5.86 USD | SEK 6.52 0.64 USD | SEK 6.74 0.66 USD | SEK 115.82M 11.31M USD | 24.14 | SEK 0.27 0.03 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.24 0.71 USD |
+2.55
|
SEK 100.25M 9.79M USD | SEK 13.35K 1.3K USD | SEK 6.86 0.67 USD | SEK 7.60 0.74 USD | SEK 100.25M 9.79M USD | 30.16 | SEK 0.24 0.02 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.60 1.23 USD |
+2.86
|
SEK 78.06M 7.62M USD | SEK 3.99K 389.86 USD | SEK 12.30 1.2 USD | SEK 13.40 1.31 USD | SEK 78.06M 7.62M USD | 29.30 | SEK 0.43 0.04 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.84 0.08 USD |
0
|
SEK 25.91M 2.53M USD | SEK 36.00 3.51 USD | SEK 0.84 0.08 USD | SEK 0.84 0.08 USD | SEK 25.91M 2.53M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}