Ülke: İsveç Borsa: Stockholm Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (29)
- {{country.name}}
- Tüm ülkeler
- İsveç (29)
Stockholm (29)
- {{item.name}}
- Tüm borsalar
- Stockholm (29)
Tüketici Koruması (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 278.10 27.15 USD |
+0.8
|
SEK 188.83B 18.43B USD | SEK 352.74K 34.43K USD | SEK 275.20 26.86 USD | SEK 278.20 27.16 USD | SEK 188.83B 18.43B USD | 15.29 | SEK 18.18 1.77 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 234.80 22.92 USD |
+0.51
|
SEK 61.35B 5.99B USD | SEK 248.15K 24.22K USD | SEK 232.00 22.65 USD | SEK 235.20 22.96 USD | SEK 61.35B 5.99B USD | 17.69 | SEK 13.27 1.3 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 260.30 25.41 USD |
-0.76
|
SEK 56.20B 5.49B USD | SEK 89.09K 8.7K USD | SEK 259.30 25.31 USD | SEK 263.10 25.68 USD | SEK 56.20B 5.49B USD | 23.40 | SEK 11.12 1.09 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 50.65 4.94 USD |
-0.98
|
SEK 14.52B 1.42B USD | SEK 64.19K 6.27K USD | SEK 50.40 4.92 USD | SEK 51.40 5.02 USD | SEK 14.52B 1.42B USD | 19.25 | SEK 2.63 0.26 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 100.60 9.82 USD |
+0.4
|
SEK 9.64B 941.39M USD | SEK 11.37K 1.11K USD | SEK 99.40 9.7 USD | SEK 100.60 9.82 USD | SEK 9.64B 941.39M USD | 11.20 | SEK 8.98 0.88 USD | ||
|
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 146.00 14.25 USD |
+1.11
|
SEK 9.53B 930.13M USD | SEK 7.94K 775.34 USD | SEK 143.00 13.96 USD | SEK 146.00 14.25 USD | SEK 9.53B 930.13M USD | 23.73 | SEK 6.15 0.6 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 134.50 13.13 USD |
+0.07
|
SEK 5.23B 510.53M USD | SEK 21.74K 2.12K USD | SEK 132.00 12.88 USD | SEK 137.00 13.37 USD | SEK 5.23B 510.53M USD | 13.65 | SEK 9.85 0.96 USD | ||
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.55 2.4 USD |
-0.61
|
SEK 3.92B 383.04M USD | SEK 54.74K 5.34K USD | SEK 24.35 2.38 USD | SEK 25.10 2.45 USD | SEK 3.92B 383.04M USD | 79.19 | SEK 0.31 0.03 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.93 0.68 USD |
-2.12
|
SEK 3.11B 303.97M USD | SEK 197.33K 19.26K USD | SEK 6.83 0.67 USD | SEK 7.13 0.7 USD | SEK 3.11B 303.97M USD | 99.00 | SEK 0.07 0.006 USD | ||
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 28.00 2.73 USD |
0
|
SEK 2.51B 244.98M USD | SEK 18.82K 1.84K USD | SEK 27.80 2.71 USD | SEK 28.20 2.75 USD | SEK 2.51B 244.98M USD | 11.81 | SEK 2.37 0.23 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.15 1.38 USD |
+1.43
|
SEK 2.06B 200.87M USD | SEK 81.99K 8K USD | SEK 13.95 1.36 USD | SEK 14.25 1.39 USD | SEK 2.06B 200.87M USD | 23.98 | SEK 0.59 0.06 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD | ||
|
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0032 USD |
-0.6
|
SEK 38.38M 3.75M USD | SEK 61.75K 6.03K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0032 USD | SEK 38.38M 3.75M USD | 3.31 | SEK 0.01 0.0009 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.14 0.01 USD |
-9.18
|
SEK 11.03M 1.08M USD | SEK 309.46K 30.21K USD | SEK 0.14 0.01 USD | SEK 0.15 0.02 USD | SEK 11.03M 1.08M USD | 0 | -SEK 0.20 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 277.50 27.09 USD |
+0.36
|
SEK 188.42B 18.39B USD | SEK 2.66K 259.84 USD | SEK 276.00 26.94 USD | SEK 278.00 27.14 USD | SEK 188.42B 18.39B USD | 15.27 | SEK 18.17 1.77 USD | ||
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 139.00 13.57 USD |
+0.14
|
SEK 4.33B 422.32M USD | SEK 24.44K 2.39K USD | SEK 133.40 13.02 USD | SEK 140.80 13.74 USD | SEK 4.33B 422.32M USD | 272.54 | SEK 0.51 0.05 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 5.00 0.49 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 64.70 6.32 USD |
+2.86
|
SEK 990.56M 96.69M USD | SEK 1.75K 170.53 USD | SEK 62.60 6.11 USD | SEK 65.00 6.34 USD | SEK 990.56M 96.69M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 54.00 5.27 USD |
-0.92
|
SEK 594.00M 57.98M USD | SEK 16.00 1.56 USD | SEK 50.50 4.93 USD | SEK 54.50 5.32 USD | SEK 594.00M 57.98M USD | 49.99 | SEK 1.08 0.11 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.00 4.39 USD |
-0.22
|
SEK 569.74M 55.61M USD | SEK 8.54K 833.12 USD | SEK 45.00 4.39 USD | SEK 45.10 4.4 USD | SEK 569.74M 55.61M USD | 6.11 | SEK 7.36 0.72 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.35 3.26 USD |
-1.19
|
SEK 453.62M 44.28M USD | SEK 15.79K 1.54K USD | SEK 33.10 3.23 USD | SEK 33.90 3.31 USD | SEK 453.62M 44.28M USD | 17.01 | SEK 1.96 0.19 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 34.80 3.4 USD |
-2.25
|
SEK 345.50M 33.73M USD | SEK 890.00 86.88 USD | SEK 34.80 3.4 USD | SEK 34.80 3.4 USD | SEK 345.50M 33.73M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.24 0.22 USD |
+0.9
|
SEK 296.03M 28.9M USD | SEK 51.65K 5.04K USD | SEK 2.08 0.2 USD | SEK 2.29 0.22 USD | SEK 296.03M 28.9M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 30.60 2.99 USD |
-1.29
|
SEK 175.73M 17.15M USD | SEK 245.00 23.92 USD | SEK 30.60 2.99 USD | SEK 31.00 3.03 USD | SEK 175.73M 17.15M USD | 62.44 | SEK 0.49 0.05 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.52 0.64 USD |
-3.26
|
SEK 115.82M 11.31M USD | SEK 60.00 5.86 USD | SEK 6.52 0.64 USD | SEK 6.74 0.66 USD | SEK 115.82M 11.31M USD | 24.14 | SEK 0.27 0.03 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.24 0.71 USD |
+2.55
|
SEK 100.25M 9.79M USD | SEK 13.35K 1.3K USD | SEK 6.86 0.67 USD | SEK 7.60 0.74 USD | SEK 100.25M 9.79M USD | 30.16 | SEK 0.24 0.02 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.60 1.23 USD |
+2.86
|
SEK 78.06M 7.62M USD | SEK 3.99K 389.86 USD | SEK 12.30 1.2 USD | SEK 13.40 1.31 USD | SEK 78.06M 7.62M USD | 29.30 | SEK 0.43 0.04 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.84 0.08 USD |
0
|
SEK 25.91M 2.53M USD | SEK 36.00 3.51 USD | SEK 0.84 0.08 USD | SEK 0.84 0.08 USD | SEK 25.91M 2.53M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}