Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (66)
- {{country.name}}
- All countries
- Sweden (66)
Stockholm (66)
- {{item.name}}
- All exchanges
- Stockholm (66)
Consumer Cyclical (66)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $185.85 18.14 USD |
+0.32
|
$299.32B 29.22B USD | $689.87K 67.34K USD | $184.6 18.02 USD | $186.8 18.23 USD | $299.32B 29.22B USD | 32.04 | $5.8 0.57 USD | |
| Evolution AB (publ) EVO.ST | $1,178.5 115.04 USD |
-0.63
|
$248.72B 24.28B USD | $58.7K 5.73K USD | $1,175 114.69 USD | $1,185.5 115.72 USD | $248.72B 24.28B USD | 20.07 | $58.71 5.73 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.09 3.13 USD |
-2.49
|
$191.23B 18.67B USD | $1.54M 150.48K USD | $32.02 3.13 USD | $32.76 3.2 USD | $191.23B 18.67B USD | 7.48 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,332.4 130.06 USD |
-0.66
|
$111.25B 10.86B USD | $12.66K 1.24K USD | $1,329 129.73 USD | $1,341.4 130.94 USD | $111.25B 10.86B USD | 22.74 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $333.8 32.58 USD |
+0.91
|
$35.29B 3.45B USD | $77.68K 7.58K USD | $330.4 32.25 USD | $335.8 32.78 USD | $35.29B 3.45B USD | 31.34 | $10.65 1.04 USD | |
| AB Electrolux (publ) ELUX-B.ST | $99.38 9.7 USD |
-1.85
|
$26.93B 2.63B USD | $778.08K 75.95K USD | $98.8 9.64 USD | $100.95 9.85 USD | $26.93B 2.63B USD | 0 | -$21.73 -2.1 USD | |
| Kindred Group plc KIND-SDB.ST | $123.9 12.09 USD |
0
|
$26.69B 2.61B USD | $46.33K 4.52K USD | $123.8 12.08 USD | $124 12.1 USD | $26.69B 2.61B USD | 39.71 | $3.12 0.3 USD | |
| Dometic Group AB (publ) DOM.ST | $82.3 8.03 USD |
-0.72
|
$26.29B 2.57B USD | $30.87K 3.01K USD | $81.5 7.96 USD | $82.8 8.08 USD | $26.29B 2.57B USD | 20.67 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $120 11.71 USD |
-0.99
|
$16.47B 1.61B USD | $69.44K 6.78K USD | $120 11.71 USD | $121.7 11.88 USD | $16.47B 1.61B USD | 7.83 | $15.31 1.49 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $111.2 10.85 USD |
+0.91
|
$14.75B 1.44B USD | $113.56K 11.08K USD | $109 10.64 USD | $111.5 10.88 USD | $14.75B 1.44B USD | 14.49 | $7.67 0.75 USD | |
| Bilia AB (publ) BILI-A.ST | $147.6 14.41 USD |
+0.07
|
$13.58B 1.33B USD | $11.68K 1.14K USD | $147.3 14.38 USD | $148.5 14.5 USD | $13.58B 1.33B USD | 16.27 | $9.07 0.89 USD | |
| JM AB (publ) JM.ST | $204.6 19.97 USD |
-2.2
|
$13.2B 1.29B USD | $32.9K 3.21K USD | $204 19.91 USD | $210 20.5 USD | $13.2B 1.29B USD | 22.48 | $9.1 0.89 USD | |
| SkiStar AB (publ) SKIS-B.ST | $162.6 15.87 USD |
+0.62
|
$12.74B 1.24B USD | $27.72K 2.71K USD | $160.4 15.66 USD | $163 15.91 USD | $12.74B 1.24B USD | 25.80 | $6.3 0.61 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $61.9 6.04 USD |
+0.16
|
$11.84B 1.16B USD | $153.7K 15K USD | $60.95 5.95 USD | $62 6.05 USD | $11.84B 1.16B USD | 22.42 | $2.76 0.27 USD | |
| Mips AB (publ) MIPS.ST | $423.6 41.35 USD |
-1.3
|
$11.22B 1.1B USD | $7.4K 722.72 USD | $420 41 USD | $430.6 42.03 USD | $11.22B 1.1B USD | 182.58 | $2.32 0.23 USD | |
| VBG Group AB (publ) VBG-B.ST | $425.5 41.53 USD |
-0.7
|
$10.64B 1.04B USD | $20.14K 1.97K USD | $423 41.29 USD | $431 42.07 USD | $10.64B 1.04B USD | 17.08 | $24.9 2.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $150.5 14.69 USD |
-0.07
|
$9.54B 930.76M USD | $8.6K 839.17 USD | $149.8 14.62 USD | $150.8 14.72 USD | $9.54B 930.76M USD | 21.50 | $7 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $136.6 13.33 USD |
-0.73
|
$8.87B 866.15M USD | $17.71K 1.73K USD | $135.2 13.2 USD | $137.8 13.45 USD | $8.87B 866.15M USD | 39.02 | $3.5 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $52.75 5.15 USD |
-1.68
|
$5.96B 581.43M USD | $74.08K 7.23K USD | $52.3 5.11 USD | $53.65 5.24 USD | $5.96B 581.43M USD | 19.75 | $2.67 0.26 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.62 0.94 USD |
-3.99
|
$3.09B 301.73M USD | $342.66K 33.45K USD | $9.55 0.93 USD | $10.02 0.98 USD | $3.09B 301.73M USD | 0 | -$6.07 -0.5 USD | |
| BHG Group AB (publ) BHG.ST | $17.18 1.68 USD |
-5.03
|
$3.08B 300.57M USD | $172.81K 16.87K USD | $17 1.66 USD | $18.1 1.77 USD | $3.08B 300.57M USD | 0 | -$8.45 -0.8 USD | |
| Nobia AB (publ) NOBI.ST | $4.51 0.44 USD |
-4.4
|
$3.04B 296.54M USD | $1.47M 143.82K USD | $4.46 0.44 USD | $4.75 0.46 USD | $3.04B 296.54M USD | 0 | -$0.11 -0.01 USD | |
| Kambi Group plc KAMBI.ST | $97.6 9.53 USD |
-2.25
|
$2.93B 285.77M USD | $40.37K 3.94K USD | $97.7 9.54 USD | $100 9.76 USD | $2.93B 285.77M USD | 17.21 | $5.67 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $39.42 3.85 USD |
+1.76
|
$2.31B 225.58M USD | $46.53K 4.54K USD | $38.26 3.73 USD | $39.46 3.85 USD | $2.31B 225.58M USD | 197.09 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $88.6 8.65 USD |
-2.32
|
$1.86B 181.51M USD | $14.95K 1.46K USD | $88.6 8.65 USD | $91.1 8.89 USD | $1.86B 181.51M USD | 19.47 | $4.55 0.44 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.9699 0.09 USD |
+1.04
|
$697.83M 68.12M USD | $1.08K 105.42 USD | $0.9699 0.09 USD | $1 0.1 USD | $697.83M 68.12M USD | 0 | -$1.87 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.01 0.1 USD |
-2.88
|
$583.95M 57M USD | $378.47K 36.94K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $583.95M 57M USD | 0 | -$0.71 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $17.02 1.66 USD |
+0.24
|
$510.13M 49.8M USD | $43.4K 4.24K USD | $16.9 1.65 USD | $17.02 1.66 USD | $510.13M 49.8M USD | 9.35 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8399 0.08 USD |
+2.18
|
$178.26M 17.4M USD | $35.86K 3.5K USD | $0.8199 0.08 USD | $0.8499 0.08 USD | $178.26M 17.4M USD | 0 | -$0.02 -0.001 USD | |
| OXE Marine AB (publ) OXE.ST | $0.53 0.05 USD |
+6.4
|
$177.83M 17.36M USD | $182.98K 17.86K USD | $0.4799 0.05 USD | $0.5899 0.06 USD | $177.83M 17.36M USD | 0 | -$0.38 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.38 0.13 USD |
+6.98
|
$98.12M 9.58M USD | $56.9K 5.55K USD | $1.29 0.13 USD | $1.49 0.15 USD | $98.12M 9.58M USD | 0 | -$0.11 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.34 0.03 USD |
-2.86
|
$50.69M 4.95M USD | $63.51K 6.2K USD | $0.34 0.03 USD | $0.38 0.04 USD | $50.69M 4.95M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.00099 USD |
+2
|
$4.55M 443.87K USD | $6.95M 678.42K USD | $0.008 0.00078 USD | $0.01 0.0011 USD | $4.55M 443.87K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $113 11.03 USD |
0
|
$27.44B 2.68B USD | $10 0.98 USD | $113 11.03 USD | $113 11.03 USD | $27.44B 2.68B USD | 0 | -$21.73 -2.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $697 68.04 USD |
-0.43
|
$9.29B 906.76M USD | $615 60.03 USD | $695 67.84 USD | $705 68.82 USD | $9.29B 906.76M USD | 95.74 | $7.28 0.71 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.42 0.92 USD |
-5.23
|
$3.05B 297.84M USD | $1.34K 131.19 USD | $9.42 0.92 USD | $10.1 0.99 USD | $3.05B 297.84M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $330 32.21 USD |
-0.9
|
$2.97B 289.91M USD | $1.47K 143.78 USD | $330 32.21 USD | $335 32.7 USD | $2.97B 289.91M USD | 12.80 | $25.78 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $69 6.74 USD |
+3.6
|
$2.76B 269.41M USD | $2.4K 234.46 USD | $66.6 6.5 USD | $70.4 6.87 USD | $2.76B 269.41M USD | 17.78 | $3.88 0.38 USD | |
| Björn Borg AB (publ) BORG.ST | $56.9 5.55 USD |
+1.07
|
$1.43B 139.68M USD | $29.45K 2.87K USD | $54.1 5.28 USD | $57 5.56 USD | $1.43B 139.68M USD | 19.82 | $2.87 0.28 USD | |
| CDON AB CDON.ST | $133 12.98 USD |
-4.32
|
$1.43B 139.58M USD | $154 15.03 USD | $133 12.98 USD | $133 12.98 USD | $1.43B 139.58M USD | 0 | -$8.13 -0.7 USD | |
| RugVista Group AB (publ) RUG.ST | $63 6.15 USD |
-4.26
|
$1.31B 127.82M USD | $11.44K 1.12K USD | $62.6 6.11 USD | $65.4 6.38 USD | $1.31B 127.82M USD | 19.56 | $3.22 0.31 USD | |
| Balco Group AB BALCO.ST | $46.05 4.5 USD |
+0.44
|
$1.06B 103.48M USD | $8.49K 828.34 USD | $45.85 4.48 USD | $46.85 4.57 USD | $1.06B 103.48M USD | 21.72 | $2.12 0.21 USD | |
| Nilörngruppen AB NIL-B.ST | $78 7.61 USD |
0
|
$889.36M 86.81M USD | $9.98K 974.37 USD | $76.8 7.5 USD | $79.6 7.77 USD | $889.36M 86.81M USD | 19.79 | $3.94 0.38 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.02 0.88 USD |
+3.44
|
$715.95M 69.89M USD | $86.82K 8.47K USD | $8.7 0.85 USD | $9.02 0.88 USD | $715.95M 69.89M USD | 0 | -$0.75 -0.07 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $43.7 4.27 USD |
-2.02
|
$705.81M 68.9M USD | $4.04K 394.45 USD | $43.7 4.27 USD | $47.6 4.65 USD | $705.81M 68.9M USD | 15.38 | $2.84 0.28 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $43.8 4.28 USD |
0
|
$690.65M 67.42M USD | $6 0.59 USD | $43.8 4.28 USD | $43.8 4.28 USD | $690.65M 67.42M USD | 0 | -$1.87 -0.1 USD | |
| Embellence Group AB (publ) EMBELL.ST | $30.1 2.94 USD |
+0.33
|
$679.78M 66.35M USD | $47.93K 4.68K USD | $29.8 2.91 USD | $32.9 3.21 USD | $679.78M 66.35M USD | 15.92 | $1.89 0.18 USD | |
| Duroc AB (publ) DURC-B.ST | $17.15 1.67 USD |
-1.44
|
$668.85M 65.29M USD | $6.1K 595.44 USD | $17 1.66 USD | $17 1.66 USD | $668.85M 65.29M USD | 0 | -$0.44 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $26 2.54 USD |
0
|
$554.21M 54.1M USD | $3.5K 341.84 USD | $25.5 2.49 USD | $26.7 2.61 USD | $554.21M 54.1M USD | 14.05 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.1 1.28 USD |
+0.77
|
$295.66M 28.86M USD | $434 42.36 USD | $13.1 1.28 USD | $14.35 1.4 USD | $295.66M 28.86M USD | 0 | -$0.35 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $28 2.73 USD |
0
|
$236.55M 23.09M USD | $1.78K 173.85 USD | $27.9 2.72 USD | $28.5 2.78 USD | $236.55M 23.09M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $24.6 2.4 USD |
+1.23
|
$207.54M 20.26M USD | $6.29K 613.98 USD | $24.4 2.38 USD | $25.9 2.53 USD | $207.54M 20.26M USD | 52.34 | $0.47 0.05 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $13.5 1.32 USD |
+2.27
|
$157.98M 15.42M USD | $36.09K 3.52K USD | $12.9 1.26 USD | $13.5 1.32 USD | $157.98M 15.42M USD | 10.97 | $1.23 0.12 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8499 0.08 USD |
-0.47
|
$146.03M 14.25M USD | $1K 97.61 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $146.03M 14.25M USD | 0 | -$3.68 -0.3 USD | |
| Actic Group AB (publ) ATIC.ST | $4.6 0.45 USD |
0
|
$102.38M 9.99M USD | $8.02K 782.46 USD | $4.53 0.44 USD | $4.6 0.45 USD | $102.38M 9.99M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.24 0.41 USD |
-0.47
|
$65.91M 6.43M USD | $4.8K 468.54 USD | $4.22 0.41 USD | $4.24 0.41 USD | $65.91M 6.43M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.8 1.05 USD |
0
|
$49.05M 4.79M USD | $205 20.01 USD | $10.8 1.05 USD | $10.8 1.05 USD | $49.05M 4.79M USD | 0 | -$2.88 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7.7 0.75 USD |
+1.32
|
$36.14M 3.53M USD | $118 11.52 USD | $7.6 0.74 USD | $7.7 0.75 USD | $36.14M 3.53M USD | 15.09 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.08 0.59 USD |
-6.46
|
$3.19M 311.29K USD | $73 7.13 USD | $6.02 0.59 USD | $6.08 0.59 USD | $3.19M 311.29K USD | 0 | -$269.6 -26.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}