Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (66)
- {{country.name}}
- All countries
- Sweden (66)
Stockholm (66)
- {{item.name}}
- All exchanges
- Stockholm (66)
Consumer Cyclical (66)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $187.5 18.3 USD |
-0.32
|
$301.98B 29.48B USD | $81.89K 7.99K USD | $187.35 18.29 USD | $188.4 18.39 USD | $301.98B 29.48B USD | 32.38 | $5.79 0.57 USD | |
| Evolution AB (publ) EVO.ST | $1,183 115.48 USD |
+0.51
|
$249.67B 24.37B USD | $96.81K 9.45K USD | $1,179 115.09 USD | $1,198 116.94 USD | $249.67B 24.37B USD | 20.22 | $58.5 5.71 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $31.53 3.08 USD |
-0.88
|
$187.89B 18.34B USD | $1.09M 106.55K USD | $31.01 3.03 USD | $31.82 3.11 USD | $187.89B 18.34B USD | 7.34 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,327.4 129.57 USD |
-1.19
|
$110.84B 10.82B USD | $6.31K 615.54 USD | $1,324.6 129.3 USD | $1,337 130.51 USD | $110.84B 10.82B USD | 22.65 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $334.4 32.64 USD |
+0.66
|
$35.36B 3.45B USD | $4.48K 437.4 USD | $331.8 32.39 USD | $333.2 32.52 USD | $35.36B 3.45B USD | 31.36 | $10.66 1.04 USD | |
| Kindred Group plc KIND-SDB.ST | $124 12.1 USD |
0
|
$26.72B 2.61B USD | $24.64K 2.41K USD | $124 12.1 USD | $124.1 12.11 USD | $26.72B 2.61B USD | 39.74 | $3.12 0.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $97.28 9.5 USD |
-1.56
|
$26.38B 2.58B USD | $400.02K 39.05K USD | $96.52 9.42 USD | $98.48 9.61 USD | $26.38B 2.58B USD | 0 | -$21.73 -2.1 USD | |
| Dometic Group AB (publ) DOM.ST | $80.95 7.9 USD |
-0.92
|
$25.86B 2.52B USD | $39.13K 3.82K USD | $80.65 7.87 USD | $81.7 7.97 USD | $25.86B 2.52B USD | 20.33 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $120.3 11.74 USD |
-0.17
|
$16.52B 1.61B USD | $60.59K 5.91K USD | $120 11.71 USD | $120.8 11.79 USD | $16.52B 1.61B USD | 7.87 | $15.27 1.49 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $112.3 10.96 USD |
+1.35
|
$14.9B 1.45B USD | $55.91K 5.46K USD | $110.5 10.79 USD | $113 11.03 USD | $14.9B 1.45B USD | 14.64 | $7.67 0.75 USD | |
| Bilia AB (publ) BILI-A.ST | $148.3 14.48 USD |
+0.34
|
$13.64B 1.33B USD | $39.35K 3.84K USD | $147.4 14.39 USD | $148.3 14.48 USD | $13.64B 1.33B USD | 16.35 | $9.07 0.89 USD | |
| JM AB (publ) JM.ST | $202.8 19.8 USD |
-3.06
|
$13.08B 1.28B USD | $173.14K 16.9K USD | $202.2 19.74 USD | $210 20.5 USD | $13.08B 1.28B USD | 22.28 | $9.1 0.89 USD | |
| SkiStar AB (publ) SKIS-B.ST | $161.2 15.74 USD |
-0.49
|
$12.63B 1.23B USD | $3.13K 305.92 USD | $159.4 15.56 USD | $161.4 15.75 USD | $12.63B 1.23B USD | 25.50 | $6.32 0.62 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $60.7 5.93 USD |
-0.57
|
$11.61B 1.13B USD | $46.89K 4.58K USD | $60.45 5.9 USD | $61.15 5.97 USD | $11.61B 1.13B USD | 21.99 | $2.76 0.27 USD | |
| Mips AB (publ) MIPS.ST | $428.8 41.86 USD |
-1.2
|
$11.36B 1.11B USD | $4.18K 407.53 USD | $426 41.58 USD | $433 42.27 USD | $11.36B 1.11B USD | 186.43 | $2.3 0.22 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $150.6 14.7 USD |
-0.53
|
$9.54B 931.38M USD | $6.9K 673.33 USD | $150.1 14.65 USD | $151.4 14.78 USD | $9.54B 931.38M USD | 21.48 | $7.01 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $138.2 13.49 USD |
+0.44
|
$8.98B 876.3M USD | $6.14K 598.95 USD | $136.7 13.34 USD | $138.2 13.49 USD | $8.98B 876.3M USD | 39.48 | $3.5 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $52.2 5.1 USD |
+0.38
|
$5.89B 575.36M USD | $25.35K 2.47K USD | $52 5.08 USD | $52.45 5.12 USD | $5.89B 575.36M USD | 19.55 | $2.67 0.26 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.57 0.93 USD |
-0.47
|
$3.07B 299.91M USD | $360.01K 35.14K USD | $9.48 0.93 USD | $9.62 0.94 USD | $3.07B 299.91M USD | 0 | -$6.07 -0.5 USD | |
| BHG Group AB (publ) BHG.ST | $16.85 1.64 USD |
-1.69
|
$3.02B 294.8M USD | $68.62K 6.7K USD | $16.8 1.64 USD | $17.17 1.68 USD | $3.02B 294.8M USD | 0 | -$8.45 -0.8 USD | |
| Nobia AB (publ) NOBI.ST | $4.44 0.43 USD |
-3.14
|
$2.99B 291.42M USD | $551.18K 53.8K USD | $4.44 0.43 USD | $4.61 0.45 USD | $2.99B 291.42M USD | 0 | -$0.11 -0.01 USD | |
| Kambi Group plc KAMBI.ST | $95.5 9.32 USD |
-0.68
|
$2.86B 278.76M USD | $6.23K 608.52 USD | $95.35 9.31 USD | $96.8 9.45 USD | $2.86B 278.76M USD | 16.90 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $38.86 3.79 USD |
+1.46
|
$2.28B 222.38M USD | $16.96K 1.66K USD | $38.2 3.73 USD | $38.86 3.79 USD | $2.28B 222.38M USD | 194.30 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $89.7 8.76 USD |
+1.82
|
$1.88B 183.77M USD | $4.68K 456.73 USD | $88.5 8.64 USD | $89.7 8.76 USD | $1.88B 183.77M USD | 19.71 | $4.55 0.44 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.93 0.09 USD |
-4.32
|
$662.13M 64.63M USD | $50K 4.88K USD | $0.92 0.09 USD | $0.9399 0.09 USD | $662.13M 64.63M USD | 0 | -$1.87 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1 0.1 USD |
-1.48
|
$578.17M 56.44M USD | $2.16K 211.04 USD | $1 0.1 USD | $1.05 0.1 USD | $578.17M 56.44M USD | 0 | -$0.71 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $17 1.66 USD |
0
|
$509.53M 49.74M USD | $41.44K 4.05K USD | $16.98 1.66 USD | $17.12 1.67 USD | $509.53M 49.74M USD | 9.34 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8299 0.08 USD |
-0.24
|
$174.88M 17.07M USD | $1.56K 152.18 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $174.88M 17.07M USD | 0 | -$0.02 -0.001 USD | |
| OXE Marine AB (publ) OXE.ST | $0.52 0.05 USD |
-0.39
|
$172.48M 16.84M USD | $977 95.37 USD | $0.52 0.05 USD | $0.52 0.05 USD | $172.48M 16.84M USD | 0 | -$0.38 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.31 0.13 USD |
-1.87
|
$93.15M 9.09M USD | $15K 1.46K USD | $1.31 0.13 USD | $1.34 0.13 USD | $93.15M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.3499 0.03 USD |
-1.95
|
$52.48M 5.12M USD | $5.96K 581.48 USD | $0.33 0.03 USD | $0.3499 0.03 USD | $52.48M 5.12M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.0010 USD |
+8.16
|
$4.73M 461.28K USD | $2.06M 200.66K USD | $0.0094 0.00091 USD | $0.01 0.0010 USD | $4.73M 461.28K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $114 11.13 USD |
+0.88
|
$27.04B 2.64B USD | $3 0.29 USD | $114 11.13 USD | $114 11.13 USD | $27.04B 2.64B USD | 0 | -$21.73 -2.1 USD | |
| VBG Group AB (publ) VBG-B.ST | $428.5 41.83 USD |
+2.39
|
$10.71B 1.05B USD | $11.79K 1.15K USD | $418.5 40.85 USD | $430.5 42.02 USD | $10.71B 1.05B USD | 17.20 | $24.9 2.43 USD | |
| Fenix Outdoor International AG FOI-B.ST | $699 68.23 USD |
0
|
$9.32B 909.36M USD | $91 8.88 USD | $698 68.13 USD | $699 68.23 USD | $9.32B 909.36M USD | 96.14 | $7.27 0.71 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.5 0.93 USD |
0
|
$3.09B 301.32M USD | $285 27.82 USD | $9.5 0.93 USD | $9.5 0.93 USD | $3.09B 301.32M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $331 32.31 USD |
+0.3
|
$2.98B 290.79M USD | $441 43.05 USD | $330 32.21 USD | $334 32.6 USD | $2.98B 290.79M USD | 12.83 | $25.78 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $69 6.74 USD |
+1.47
|
$2.76B 269.41M USD | $169 16.5 USD | $68.2 6.66 USD | $69 6.74 USD | $2.76B 269.41M USD | 17.78 | $3.88 0.38 USD | |
| Björn Borg AB (publ) BORG.ST | $56.8 5.54 USD |
+0.89
|
$1.43B 139.43M USD | $10.12K 987.45 USD | $55.3 5.4 USD | $56.8 5.54 USD | $1.43B 139.43M USD | 19.79 | $2.87 0.28 USD | |
| CDON AB CDON.ST | $130 12.69 USD |
-6.47
|
$1.4B 136.43M USD | $15 1.46 USD | $130 12.69 USD | $133.5 13.03 USD | $1.4B 136.43M USD | 0 | -$8.13 -0.7 USD | |
| RugVista Group AB (publ) RUG.ST | $62.6 6.11 USD |
-0.32
|
$1.3B 127.01M USD | $6.38K 622.57 USD | $61.8 6.03 USD | $63.6 6.21 USD | $1.3B 127.01M USD | 19.44 | $3.22 0.31 USD | |
| Balco Group AB BALCO.ST | $46.45 4.53 USD |
+3.11
|
$1.07B 104.38M USD | $835 81.51 USD | $45.05 4.4 USD | $46.5 4.54 USD | $1.07B 104.38M USD | 21.91 | $2.12 0.21 USD | |
| Nilörngruppen AB NIL-B.ST | $78.4 7.65 USD |
+0.51
|
$893.92M 87.26M USD | $748 73.01 USD | $78.4 7.65 USD | $79.4 7.75 USD | $893.92M 87.26M USD | 19.89 | $3.94 0.38 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.68 0.94 USD |
+9.01
|
$768.34M 75M USD | $7.79K 760.01 USD | $8.9 0.87 USD | $9.7 0.95 USD | $768.34M 75M USD | 0 | -$0.75 -0.07 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $44.6 4.35 USD |
+1.83
|
$720.34M 70.31M USD | $697 68.04 USD | $43.8 4.28 USD | $43.8 4.28 USD | $720.34M 70.31M USD | 15.70 | $2.84 0.28 USD | |
| Embellence Group AB (publ) EMBELL.ST | $31.5 3.07 USD |
+1.29
|
$711.39M 69.44M USD | $9.64K 940.5 USD | $31.1 3.04 USD | $32.2 3.14 USD | $711.39M 69.44M USD | 16.66 | $1.89 0.18 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $43.8 4.28 USD |
0
|
$692.03M 67.55M USD | $6 0.59 USD | $43.8 4.28 USD | $43.8 4.28 USD | $692.03M 67.55M USD | 0 | -$1.87 -0.1 USD | |
| Duroc AB (publ) DURC-B.ST | $17.15 1.67 USD |
0
|
$668.85M 65.29M USD | $663 64.72 USD | $17 1.66 USD | $17.15 1.67 USD | $668.85M 65.29M USD | 0 | -$0.44 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $26 2.54 USD |
0
|
$554.21M 54.1M USD | $1.58K 153.93 USD | $26 2.54 USD | $26.6 2.6 USD | $554.21M 54.1M USD | 14.05 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14 1.37 USD |
0
|
$315.98M 30.84M USD | $14 1.37 USD | $14 1.37 USD | $14 1.37 USD | $315.98M 30.84M USD | 0 | -$0.36 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27.9 2.72 USD |
0
|
$235.7M 23.01M USD | $8 0.78 USD | $27.9 2.72 USD | $27.9 2.72 USD | $235.7M 23.01M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $24.9 2.43 USD |
+1.22
|
$210.07M 20.51M USD | $50 4.88 USD | $24.9 2.43 USD | $24.9 2.43 USD | $210.07M 20.51M USD | 54.13 | $0.46 0.04 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $13.2 1.29 USD |
0
|
$154.47M 15.08M USD | $175 17.08 USD | $13.2 1.29 USD | $13.5 1.32 USD | $154.47M 15.08M USD | 10.73 | $1.23 0.12 USD | |
| Acroud AB (publ) ACROUD.ST | $0.76 0.07 USD |
0
|
$131.88M 12.87M USD | $3.3K 322.12 USD | $0.76 0.07 USD | $0.76 0.07 USD | $131.88M 12.87M USD | 0 | -$3.67 -0.3 USD | |
| Actic Group AB (publ) ATIC.ST | $4.59 0.45 USD |
-0.22
|
$102.15M 9.97M USD | $334 32.6 USD | $4.45 0.43 USD | $4.59 0.45 USD | $102.15M 9.97M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.4 0.43 USD |
0
|
$68.4M 6.68M USD | $11.15K 1.09K USD | $4.4 0.43 USD | $4.4 0.43 USD | $68.4M 6.68M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.8 1.05 USD |
-1.82
|
$49.05M 4.79M USD | $591 57.69 USD | $10.8 1.05 USD | $10.8 1.05 USD | $49.05M 4.79M USD | 0 | -$2.88 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7.3 0.71 USD |
0
|
$34.26M 3.34M USD | $217 21.18 USD | $7.3 0.71 USD | $7.4 0.72 USD | $34.26M 3.34M USD | 14.31 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.08 0.59 USD |
0
|
$3.19M 311.29K USD | $29 2.83 USD | $6.08 0.59 USD | $6.08 0.59 USD | $3.19M 311.29K USD | 0 | -$269.6 -26.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}