Result Page 2 for Country: Spain Exchange: MCE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (182)
MCE (182)
All sectors
All Industries
100 Prev Next 100 100 Prev
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holaluz-Clidom, S.A. Holaluz-Clidom, S.A. HLZ.MC ES €0.62 0.72 USD
+1.64
€20.30M 23.43M USD €13.07K 15.08K USD €0.61 0.7 USD €0.62 0.72 USD €20.30M 23.43M USD 0 -€0.87 -1.004 USD
LleidaNetworks Serveis Telemàtics, S.A. LleidaNetworks Serveis Telemàtics, S.A. LLN.MC ES €0.91 1.05 USD
-1.3
€14.44M 16.66M USD €3.18K 3.67K USD €0.89 1.03 USD €0.93 1.07 USD €14.44M 16.66M USD 11.34 €0.08 0.09 USD
es Nyesa Valores Corporación, S.A. NYE.MC ES €0.00 0.0034 USD
0
€13.94M 16.09M USD €16.67M 19.24M USD €0.00 0.0033 USD €0.00 0.0035 USD €13.94M 16.09M USD 0 €0.00 0 USD
es Asturiana de Laminados, S.A. ELZ.MC ES €0.06 0.07 USD
-1.6
€7.87M 9.08M USD €5.61K 6.48K USD €0.06 0.07 USD €0.06 0.07 USD €7.87M 9.08M USD 0.38 €0.16 0.18 USD
Pescanova, S.A. Pescanova, S.A. PVA.MC ES €0.22 0.26 USD
+0.45
€6.41M 7.4M USD €66.53K 76.79K USD €0.22 0.26 USD €0.24 0.28 USD €6.41M 7.4M USD 0 €0.00 0 USD
es Club De Futbol Intercity Sad CITY.MC ES €0.01 0.01 USD
-2.5
€1.42M 1.64M USD €4.39M 5.07M USD €0.01 0.01 USD €0.01 0.01 USD €1.42M 1.64M USD 0 -€0.26 -0.3 USD
es Grifols SA GRF-P.MC ES €6.83 7.88 USD
-0.29
€0.00 0 USD €39.93K 46.09K USD €6.83 7.88 USD €6.91 7.98 USD €0.00 0 USD 0 €0.00 0 USD
Airbus SE Airbus SE AIR.MC ES €194.16 224.13 USD
+0.09
€153.67B 177.39B USD €3.55K 4.1K USD €190.88 220.34 USD €196.42 226.73 USD €153.67B 177.39B USD 25.85 €7.51 8.67 USD
Vale S.A. Vale S.A. XVALO.MC ES €11.76 13.57 USD
-0.1
€50.05B 57.77B USD €63.00 72.72 USD €11.59 13.38 USD €11.99 13.84 USD €50.05B 57.77B USD 27.34 €0.43 0.5 USD
Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC CCEP.MC ES €100.20 115.66 USD
+0.2
€44.03B 50.83B USD €527.00 608.33 USD €99.80 115.2 USD €100.80 116.36 USD €44.03B 50.83B USD 22.56 €4.44 5.13 USD
Banco Bradesco S.A. Banco Bradesco S.A. XBBDC.MC ES €3.62 4.18 USD
+3.43
€40.46B 46.7B USD €10.06K 11.62K USD €3.50 4.04 USD €3.58 4.13 USD €40.46B 46.7B USD 13.92 €0.26 0.3 USD
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC ES €10.60 12.24 USD
0
€30.88B 35.64B USD €5.50K 6.35K USD €10.60 12.24 USD €10.60 12.24 USD €30.88B 35.64B USD 10.39 €1.02 1.18 USD
Gerdau S.A. Gerdau S.A. XGGB.MC ES €4.62 5.33 USD
+2.21
€9.06B 10.46B USD €2.00K 2.31K USD €4.58 5.29 USD €4.58 5.29 USD €9.06B 10.46B USD 24.31 €0.19 0.22 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG XCMIG.MC ES €2.06 2.38 USD
+1.98
€5.89B 6.8B USD €13.00K 15.01K USD €2.04 2.35 USD €2.04 2.35 USD €5.89B 6.8B USD 7.92 €0.26 0.3 USD
Sigma Foods, S.A.B. de C.V. Sigma Foods, S.A.B. de C.V. XALFA.MC ES €0.75 0.87 USD
0
€4.17B 4.81B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.17B 4.81B USD 10.71 €0.07 0.08 USD
Aperam S.A. Aperam S.A. APAM.MC ES €36.80 42.48 USD
-2.39
€2.67B 3.08B USD €8.02K 9.26K USD €36.80 42.48 USD €38.14 44.03 USD €2.67B 3.08B USD 21.02 €1.75 2.02 USD
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A. XBBAR.MC ES €3.70 4.27 USD
0
€2.27B 2.62B USD €117.00 135.06 USD €3.86 4.46 USD €3.86 4.46 USD €2.27B 2.62B USD 9.73 €0.38 0.44 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC ES €1.18 1.36 USD
+1.72
€1.48B 1.71B USD €1.40K 1.62K USD €1.19 1.37 USD €1.19 1.37 USD €1.48B 1.71B USD 0 -€0.31 -0.3 USD
es Castellana Properties Socimi, S.A. YCPS.MC ES €9.55 11.02 USD
0
€1.40B 1.62B USD €11.70K 13.51K USD €9.40 10.85 USD €9.40 10.85 USD €1.40B 1.62B USD 8.37 €1.14 1.32 USD
Bradespar S.A. Bradespar S.A. XBRPP.MC ES €3.50 4.04 USD
+0.57
€1.38B 1.59B USD €0.00 0 USD €3.46 3.99 USD €3.46 3.99 USD €1.38B 1.59B USD 15.21 €0.23 0.27 USD
es Bradespar S.A. XBRPO.MC ES €3.22 3.72 USD
+0.62
€1.27B 1.46B USD €3.04K 3.51K USD €3.12 3.6 USD €3.12 3.6 USD €1.27B 1.46B USD 14.00 €0.23 0.27 USD
es Banco Santander Argentina S.A. XBRSB.MC ES €0.25 0.29 USD
0
€1.16B 1.34B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.16B 1.34B USD 0 €0.00 0 USD
Aedas Homes, S.A. Aedas Homes, S.A. AEDAS.MC ES €22.20 25.63 USD
-0.22
€963.10M 1.11B USD €1.18K 1.36K USD €22.15 25.57 USD €22.75 26.26 USD €963.10M 1.11B USD 15.97 €1.39 1.6 USD
es Clínica Baviera, S.A. CBAV.MC ES €54.40 62.8 USD
+0.37
€872.15M 1.01B USD €1.34K 1.54K USD €53.60 61.87 USD €54.60 63.03 USD €872.15M 1.01B USD 18.95 €2.87 3.31 USD
Renta 4 Banco, S.A. Renta 4 Banco, S.A. R4.MC ES €19.45 22.45 USD
+0.26
€791.48M 913.64M USD €889.00 1.03K USD €19.35 22.34 USD €19.50 22.51 USD €791.48M 913.64M USD 14.73 €1.32 1.52 USD
es Zambal Spain Socimi, S.A. YZBL.MC ES €0.92 1.06 USD
0
€590.61M 681.77M USD €566.50K 653.93K USD €0.92 1.06 USD €0.92 1.06 USD €590.61M 681.77M USD 22.87 €0.04 0.05 USD
Braskem S.A. Braskem S.A. XBRK.MC ES €0.74 0.85 USD
+2.07
€589.76M 680.78M USD €702.00 810.34 USD €0.73 0.84 USD €0.73 0.84 USD €589.76M 680.78M USD 0 -€1.11 -1.2 USD
es Atom Hoteles SOCIMI, S.A. YATO.MC ES €17.60 20.32 USD
0
€568.15M 655.83M USD €29.23K 33.74K USD €17.60 20.32 USD €17.60 20.32 USD €568.15M 655.83M USD 10.66 €1.65 1.9 USD
es Testa Residencial SOCIMI, S.A. YTST.MC ES €3.26 3.76 USD
0
€429.17M 495.41M USD €104.00 120.05 USD €3.24 3.74 USD €3.24 3.74 USD €429.17M 495.41M USD 5.43 €0.60 0.69 USD
es Fidere Patrimonio Socimi, S.A. YFID.MC ES €40.00 46.17 USD
0
€402.97M 465.17M USD €92.00 106.2 USD €40.00 46.17 USD €40.00 46.17 USD €402.97M 465.17M USD 9.77 €4.09 4.72 USD
Altia Consultores, S.A. Altia Consultores, S.A. ALC.MC ES €5.85 6.75 USD
+1.74
€401.57M 463.54M USD €510.00 588.71 USD €5.85 6.75 USD €5.95 6.87 USD €401.57M 463.54M USD 18.28 €0.32 0.37 USD
es Vitruvio Real Estate SOCIMI, S.A. YVIT.MC ES €18.00 20.78 USD
0
€304.82M 351.86M USD €1.76K 2.03K USD €18.00 20.78 USD €18.00 20.78 USD €304.82M 351.86M USD 16.07 €1.12 1.29 USD
es Inmobiliaria del Sur, S.A. ISUR.MC ES €16.70 19.28 USD
0
€304.65M 351.66M USD €194.00 223.94 USD €17.05 19.68 USD €17.10 19.74 USD €304.65M 351.66M USD 7.22 €2.31 2.67 USD
Árima Real Estate SOCIMI, S.A. Árima Real Estate SOCIMI, S.A. ARM.MC ES €11.20 12.93 USD
0
€273.92M 316.2M USD €280.00 323.21 USD €11.50 13.27 USD €11.60 13.39 USD €273.92M 316.2M USD 8.88 €1.26 1.45 USD
es Silicius Real Estate SOCIMI, S.A. YSIL.MC ES €10.50 12.12 USD
0
€270.37M 312.09M USD €27.30K 31.51K USD €10.50 12.12 USD €10.50 12.12 USD €270.37M 312.09M USD 10.82 €0.97 1.12 USD
es Secuoya, Grupo de Comunicación, S.A. SEC.MC ES €30.40 35.09 USD
0
€243.82M 281.45M USD €117.00 135.06 USD €30.40 35.09 USD €30.40 35.09 USD €243.82M 281.45M USD 63.33 €0.48 0.55 USD
es All Iron Re I Socimi, S.A. YAI1.MC ES €13.90 16.05 USD
+0.72
€216.13M 249.49M USD €365.00 421.33 USD €13.90 16.05 USD €13.90 16.05 USD €216.13M 249.49M USD 4.86 €2.86 3.3 USD
Prim, S.A. Prim, S.A. PRM.MC ES €12.55 14.49 USD
0
€213.05M 245.93M USD €236.00 272.42 USD €12.55 14.49 USD €12.70 14.66 USD €213.05M 245.93M USD 16.29 €0.77 0.89 USD
es Compañía Española de Viviendas en Alquiler S.A. CEV.MC ES €8.40 9.7 USD
0
€194.57M 224.6M USD €36.50K 42.14K USD €8.40 9.7 USD €8.40 9.7 USD €194.57M 224.6M USD 5.67 €1.48 1.71 USD
es Olimpo Real Estate SOCIMI, S.A. YORE.MC ES €0.95 1.1 USD
0
€186.81M 215.64M USD €0.00 0 USD €0.96 1.1 USD €0.96 1.1 USD €186.81M 215.64M USD 11.87 €0.08 0.09 USD
Iberpapel Gestión, S.A. Iberpapel Gestión, S.A. IBG.MC ES €16.70 19.28 USD
+1.21
€181.98M 210.06M USD €1.64K 1.9K USD €16.40 18.93 USD €16.70 19.28 USD €181.98M 210.06M USD 1670.00 €0.01 0.01 USD
es Lafinca Global Assets SOCIMI, S.A. YLFG.MC ES €4.18 4.83 USD
0
€157.98M 182.36M USD €5.95K 6.87K USD €4.22 4.87 USD €4.22 4.87 USD €157.98M 182.36M USD 19.00 €0.22 0.25 USD
es Gop Properties Socimi, S.A. YGOP.MC ES €18.20 21.01 USD
0
€123.19M 142.2M USD €3.90K 4.51K USD €18.20 21.01 USD €18.20 21.01 USD €123.19M 142.2M USD 10.64 €1.71 1.97 USD
es Adriano Care SOCIMI, S.A. YADR.MC ES €9.95 11.49 USD
+1.53
€119.13M 137.52M USD €732.00 844.97 USD €9.95 11.49 USD €9.95 11.49 USD €119.13M 137.52M USD 9.29 €1.07 1.24 USD
es Nicolás Correa, S.A. NEA.MC ES €9.40 10.85 USD
-3.09
€115.12M 132.89M USD €1.45K 1.68K USD €9.34 10.78 USD €9.62 11.1 USD €115.12M 132.89M USD 9.40 €1.00 1.15 USD
es Tander Inversiones SOCIMI, S.A. YTAN.MC ES €12.10 13.97 USD
0
€113.42M 130.92M USD €88.17K 101.78K USD €12.10 13.97 USD €12.10 13.97 USD €113.42M 130.92M USD 52.60 €0.23 0.27 USD
es Aeternal Mentis, S.A. AMEN.MC ES €7.50 8.66 USD
0
€98.72M 113.96M USD €585.00 675.29 USD €7.15 8.25 USD €7.15 8.25 USD €98.72M 113.96M USD 0 -€0.15 -0.1 USD
es Hispanotels Inversiones Socimi S.A. YHSP.MC ES €8.75 10.1 USD
-1.13
€97.76M 112.85M USD €1.41K 1.63K USD €8.75 10.1 USD €8.80 10.16 USD €97.76M 112.85M USD 11.51 €0.76 0.88 USD
es Urbas Grupo Financiero, S.A. UBS.MC ES €0.00 0.0024 USD
0
€94.75M 109.38M USD €11.24M 12.97M USD €0.00 0.0024 USD €0.00 0.0024 USD €94.75M 109.38M USD 0 €0.00 0 USD
es Meridia Real Estate III, SOCIMI, S.A. YMRE.MC ES €0.77 0.89 USD
0
€94.33M 108.89M USD €0.00 0 USD €0.77 0.89 USD €0.77 0.89 USD €94.33M 108.89M USD 0 -€0.03 -0.03 USD
es Alquiber Quality, S.A. ALQ.MC ES €15.80 18.24 USD
+0.64
€84.23M 97.23M USD €421.00 485.97 USD €15.80 18.24 USD €15.80 18.24 USD €84.23M 97.23M USD 13.73 €1.15 1.33 USD
es Montebalito, S.A. MTB.MC ES €1.91 2.2 USD
-4.02
€66.85M 77.17M USD €849.00 980.03 USD €1.91 2.2 USD €1.91 2.2 USD €66.85M 77.17M USD 17.36 €0.11 0.13 USD
es Libertas 7, S.A. LIB.MC ES €3.10 3.58 USD
0
€65.78M 75.94M USD €1.15K 1.33K USD €3.10 3.58 USD €3.10 3.58 USD €65.78M 75.94M USD 15.49 €0.20 0.23 USD
es Llorente & Cuenca, S.A. LLYC.MC ES €5.40 6.23 USD
0
€62.85M 72.55M USD €130.00 150.06 USD €5.40 6.23 USD €5.40 6.23 USD €62.85M 72.55M USD 11.73 €0.46 0.53 USD
es Adolfo Domínguez, S.A. ADZ.MC ES €6.65 7.68 USD
-4.32
€61.51M 71M USD €2.64K 3.05K USD €6.65 7.68 USD €6.75 7.79 USD €61.51M 71M USD 36.94 €0.18 0.21 USD
es Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC ES €1.13 1.3 USD
0
€56.31M 65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €56.31M 65M USD 0 €0.00 0 USD
es Making Science Group, S.A. MAKS.MC ES €6.20 7.16 USD
0
€56.03M 64.68M USD €650.00 750.32 USD €6.20 7.16 USD €6.20 7.16 USD €56.03M 64.68M USD 0 -€0.86 -0.9 USD
es Lingotes Especiales, S.A. LGT.MC ES €5.42 6.26 USD
0
€54.20M 62.56M USD €22.00 25.4 USD €5.54 6.4 USD €5.54 6.4 USD €54.20M 62.56M USD 0 €0.00 0 USD
es Pangaea Oncology, S.A. PANG.MC ES €1.43 1.65 USD
0
€51.36M 59.28M USD €50.00 57.72 USD €1.47 1.7 USD €1.47 1.7 USD €51.36M 59.28M USD 0 -€0.11 -0.1 USD
es Soluciones Cuatroochenta S.A. 480S.MC ES €17.90 20.66 USD
0
€48.20M 55.64M USD €7.61K 8.78K USD €18.00 20.78 USD €18.00 20.78 USD €48.20M 55.64M USD 23.55 €0.76 0.88 USD
es Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC ES €0.95 1.09 USD
0
€47.03M 54.28M USD €3.21K 3.71K USD €0.96 1.1 USD €0.96 1.1 USD €47.03M 54.28M USD 0 €0.00 0 USD
es Griñó Ecologic, S.A. GRI.MC ES €1.51 1.74 USD
0
€45.85M 52.93M USD €387.50K 447.31K USD €1.51 1.74 USD €1.51 1.74 USD €45.85M 52.93M USD 18.87 €0.08 0.09 USD
es Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC ES €23.00 26.55 USD
0
€40.94M 47.26M USD €8.00 9.23 USD €22.60 26.09 USD €22.60 26.09 USD €40.94M 47.26M USD 10.04 €2.29 2.64 USD
es Inbest Prime VI Inmuebles, S.A. YINB6.MC ES €0.99 1.14 USD
0
€40.38M 46.61M USD €11.17K 12.9K USD €1.02 1.18 USD €1.02 1.18 USD €40.38M 46.61M USD 0 €0.00 0 USD
es NBI Bearings Europe, S.A. NBI.MC ES €3.16 3.65 USD
0
€38.44M 44.38M USD €175.50K 202.59K USD €3.16 3.65 USD €3.16 3.65 USD €38.44M 44.38M USD 158.00 €0.02 0.02 USD
es Home Capital Rentals Socimi S.A. Fund YHCR.MC ES €6.00 6.93 USD
0
€35.81M 41.33M USD €512.00 591.02 USD €6.15 7.1 USD €6.15 7.1 USD €35.81M 41.33M USD 0 -€0.18 -0.2 USD
es Barcino Property SOCIMI, S.A. YBAR.MC ES €1.45 1.67 USD
0
€35.39M 40.85M USD €6.37M 7.36M USD €1.45 1.67 USD €1.45 1.67 USD €35.39M 40.85M USD 14.50 €0.10 0.12 USD
es Innovative Solutions Ecosystem, S.A. ISE.MC ES €0.57 0.66 USD
0
€33.11M 38.22M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €33.11M 38.22M USD 0 €0.00 0 USD
es Quonia Socimi, S.A. YQUO.MC ES €1.16 1.34 USD
0
€31.52M 36.38M USD €4.27K 4.93K USD €1.16 1.34 USD €1.16 1.34 USD €31.52M 36.38M USD 19.33 €0.06 0.07 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A. Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC ES €0.44 0.51 USD
0
€27.91M 32.22M USD €445.39K 514.13K USD €0.44 0.51 USD €0.44 0.51 USD €27.91M 32.22M USD 0 -€0.78 -0.9 USD
es Tubos Reunidos, S.A. TRG.MC ES €0.14 0.17 USD
0
€25.00M 28.85M USD €668.00K 771.1K USD €0.14 0.17 USD €0.14 0.17 USD €25.00M 28.85M USD 0 -€1.02 -1.1 USD
es Robot, S.A. RBT.MC ES €6.15 7.1 USD
+0.82
€17.09M 19.73M USD €887.00 1.02K USD €6.15 7.1 USD €6.15 7.1 USD €17.09M 19.73M USD 10.98 €0.56 0.65 USD
es Domo Activos, S.A. DOMO.MC ES €1.38 1.59 USD
0
€15.32M 17.68M USD €702.00 810.34 USD €1.37 1.58 USD €1.37 1.58 USD €15.32M 17.68M USD 0 -€0.06 -0.06 USD
es Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC ES €0.87 1 USD
0
€12.93M 14.93M USD €597.79K 690.05K USD €0.87 1 USD €0.87 1 USD €12.93M 14.93M USD 0 €0.00 0 USD
es Commcenter, S.A. CMM.MC ES €1.96 2.26 USD
0
€11.41M 13.17M USD €74.17K 85.61K USD €1.96 2.26 USD €1.96 2.26 USD €11.41M 13.17M USD 17.81 €0.11 0.13 USD
Plásticos Compuestos, S.A. Plásticos Compuestos, S.A. KOM.MC ES €0.83 0.96 USD
0
€10.99M 12.69M USD €0.00 0 USD €0.83 0.96 USD €0.83 0.96 USD €10.99M 12.69M USD 0 -€0.01 -0.01 USD
es Profithol, S.A. SPH.MC ES €0.50 0.58 USD
0
€9.77M 11.28M USD €501.00K 578.32K USD €0.50 0.58 USD €0.50 0.58 USD €9.77M 11.28M USD 0.44 €1.13 1.3 USD
es Euroespes, S.A. EEP.MC ES €0.54 0.62 USD
0
€6.22M 7.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22M 7.17M USD 0 €0.00 0 USD
es Elaia Investment Spain Socimi, S.A. YEIS.MC ES €0.46 0.53 USD
0
€5.02M 5.79M USD €85.80K 99.04K USD €0.46 0.53 USD €0.46 0.53 USD €5.02M 5.79M USD 4.59 €0.10 0.12 USD
Tv Azteca SAB de CV Tv Azteca SAB de CV XTZA.MC ES €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
es Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC ES €16.10 18.58 USD
0
€0.00 0 USD €164.74K 190.16K USD €16.10 18.58 USD €16.10 18.58 USD €0.00 0 USD 71.55 €0.23 0.26 USD
es Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC ES €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.78T
Total marketcap
$121.16B
Total volume
BTC 59.52%   •   ETH 10.70%
Dominance
Select currency