Result Page 2 for Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- Spain (216)
MCE (216)
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkeley Energia Limited BKY.MC | $0.23 0.22 USD |
+8.62
|
$93.77M 102.51M USD | $6.57M 454.11K USD | $0 0 USD | $0 0 USD | $93.77M 102.51M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2 0.21 USD |
+1.04
|
$90.41M 98.83M USD | $3.31K 3.62K USD | $0 0 USD | $0 0 USD | $90.41M 98.83M USD | 1.08 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.74 7.37 USD |
+0.6
|
$82.11M 89.76M USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $82.11M 89.76M USD | 7.74 | $0.87 0.95 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $3 3.28 USD |
0
|
$65.46M 71.56M USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $65.46M 71.56M USD | 0 | -$1.44 -1.5 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.5 3.83 USD |
+1.74
|
$57.46M 62.81M USD | $2.83K 3.1K USD | $0 0 USD | $0 0 USD | $57.46M 62.81M USD | 0 | -$0.52 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.84 4.2 USD |
+0.52
|
$44.98M 49.17M USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $44.98M 49.17M USD | 42.66 | $0.09 0.1 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.96 2.14 USD |
-0.51
|
$42.9M 46.9M USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $42.9M 46.9M USD | 0 | -$0.13 -0.1 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.8399 0.92 USD |
-0.47
|
$27.06M 29.58M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $27.06M 29.58M USD | 0 | -$0.5 -0.5 USD | |
| TIER 1 Technology, S.A. TR1.MC | $2.52 2.75 USD |
+1.61
|
$24.6M 26.89M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $24.6M 26.89M USD | 25.19 | $0.1 0.11 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.17 0.19 USD |
-1.14
|
$22.12M 24.18M USD | $47.9K 52.36K USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | -$0.02 -0.02 USD | |
| Profithol, S.A. SPH.MC | $0.8599 0.94 USD |
+2.63
|
$16.81M 18.37M USD | $3.6K 3.94K USD | $0 0 USD | $0 0 USD | $16.81M 18.37M USD | 0 | -$0.62 -0.6 USD | |
| Endurance Motive, S.A. END.MC | $1.47 1.61 USD |
-3.92
|
$14.39M 15.73M USD | $5.14K 5.62K USD | $0 0 USD | $0 0 USD | $14.39M 15.73M USD | 0 | -$0.03 -0.03 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $0.8199 0.9 USD |
+0.74
|
$12.79M 13.98M USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $12.79M 13.98M USD | 0 | -$0.07 -0.07 USD | |
| Catenon, S.A. COM.MC | $0.68 0.74 USD |
-2.86
|
$12.35M 13.5M USD | $34.94K 38.2K USD | $0 0 USD | $0 0 USD | $12.35M 13.5M USD | 68.00 | $0.01 0.01 USD | |
| Pescanova, S.A. PVA.MC | $0.4099 0.44 USD |
+1
|
$11.64M 12.72M USD | $25.68K 28.07K USD | $0 0 USD | $0 0 USD | $11.64M 12.72M USD | 0 | -$0.02 -0.02 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.004599 0.0050 USD |
0
|
$7.35M 8.03M USD | $157.36K 172.02K USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | -$0.01 -0.01 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.05 0.06 USD |
-2.18
|
$1.32M 1.45M USD | $358.99K 392.42K USD | $0 0 USD | $0 0 USD | $1.32M 1.45M USD | 0 | -$0.81 -0.8 USD | |
| Grifols SA GRF-P.MC | $6.12 6.68 USD |
-0.57
|
$0 0 USD | $1.63K 1.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $10.4 11.37 USD |
+4
|
$29.99B 32.78B USD | $385 420.86 USD | $0 0 USD | $0 0 USD | $29.99B 32.78B USD | 10.29 | $1.01 1.1 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $63.7 69.63 USD |
+1.27
|
$29.74B 32.51B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $29.74B 32.51B USD | 17.54 | $3.63 3.97 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.7 2.95 USD |
+3.05
|
$27.01B 29.52B USD | $2.93K 3.2K USD | $0 0 USD | $0 0 USD | $27.01B 29.52B USD | 11.73 | $0.23 0.25 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $8.1 8.85 USD |
-0.61
|
$16.52B 18.05B USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $16.52B 18.05B USD | 25.31 | $0.32 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $7.4 8.09 USD |
+1.37
|
$16.2B 17.71B USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $16.2B 17.71B USD | 23.12 | $0.32 0.35 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $63 68.87 USD |
-3.82
|
$14.09B 15.4B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $14.09B 15.4B USD | 40.90 | $1.54 1.68 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Gerdau S.A. XGGB.MC | $4.1 4.48 USD |
-2.84
|
$6.57B 7.18B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $6.57B 7.18B USD | 5.25 | $0.78 0.85 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $2.46 2.69 USD |
+0.82
|
$5.54B 6.05B USD | $3.16K 3.45K USD | $0 0 USD | $0 0 USD | $5.54B 6.05B USD | 5.59 | $0.44 0.48 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.7 1.86 USD |
-1.73
|
$4.9B 5.36B USD | $6.31K 6.9K USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 12.14 | $0.14 0.15 USD | |
| Braskem S.A. XBRK.MC | $4.52 4.94 USD |
+1.35
|
$3.46B 3.78B USD | $1.78K 1.95K USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 0 | -$1.08 -1.1 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.7099 0.78 USD |
-1.39
|
$3.36B 3.67B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | -$0.15 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.78 1.95 USD |
+1.71
|
$2.28B 2.49B USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 8.90 | $0.2 0.22 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.9 2.08 USD |
+2.15
|
$2.21B 2.42B USD | $42K 45.91K USD | $0 0 USD | $0 0 USD | $2.21B 2.42B USD | 9.50 | $0.2 0.22 USD | |
| Aperam S.A. APAM.MC | $29.36 32.09 USD |
-2.59
|
$2.12B 2.32B USD | $1.93K 2.1K USD | $0 0 USD | $0 0 USD | $2.12B 2.32B USD | 10.52 | $2.79 3.05 USD | |
| Bradespar S.A. XBRPP.MC | $4.02 4.39 USD |
+5.24
|
$1.51B 1.65B USD | $3.85K 4.21K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 4.84 | $0.83 0.91 USD | |
| Bradespar S.A. XBRPO.MC | $3.88 4.24 USD |
+2.11
|
$1.51B 1.65B USD | $640 699.61 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 4.67 | $0.83 0.91 USD | |
| AmRest Holdings SE EAT.MC | $5.68 6.21 USD |
-1.05
|
$1.27B 1.38B USD | $798 872.32 USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 31.55 | $0.18 0.2 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
-6.77
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Mediaset España Comunicación, S.A. TL5.MC | $2.89 3.16 USD |
0
|
$905.05M 989.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.05M 989.34M USD | 0 | $0 0 USD | |
| Proeduca Altus, S.A. PRO.MC | $18.2 19.9 USD |
+1.11
|
$821.83M 898.37M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $821.83M 898.37M USD | 23.63 | $0.77 0.84 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.1 1.2 USD |
0
|
$710.12M 776.26M USD | $3.57M 3.9M USD | $1.13 1.24 USD | $1.13 1.24 USD | $710.12M 776.26M USD | 18.33 | $0.06 0.07 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.5 7.11 USD |
-2.26
|
$657.14M 718.34M USD | $4.08K 4.46K USD | $6.5 7.11 USD | $6.5 7.11 USD | $657.14M 718.34M USD | 12.26 | $0.53 0.58 USD | |
| Clínica Baviera, S.A. CBAV.MC | $28.3 30.94 USD |
-0.7
|
$461.29M 504.25M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $461.29M 504.25M USD | 12.80 | $2.21 2.42 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.2 11.15 USD |
0
|
$415.07M 453.73M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $415.07M 453.73M USD | 16.45 | $0.62 0.68 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $12.6 13.77 USD |
+0.8
|
$406.84M 444.73M USD | $63.97K 69.93K USD | $0 0 USD | $0 0 USD | $406.84M 444.73M USD | 35.00 | $0.36 0.39 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| Altia Consultores, S.A. ALC.MC | $4.68 5.12 USD |
+1.74
|
$321.36M 351.29M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $321.36M 351.29M USD | 36.00 | $0.13 0.14 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.24 2.45 USD |
0
|
$259.43M 283.59M USD | $539 589.2 USD | $0 0 USD | $0 0 USD | $259.43M 283.59M USD | 7.00 | $0.32 0.35 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$246.35M 269.29M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $246.35M 269.29M USD | 1.37 | $0.02 0.02 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1.06 1.16 USD |
+0.95
|
$208.37M 227.78M USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $208.37M 227.78M USD | 26.50 | $0.04 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $18.65 20.39 USD |
0
|
$201.31M 220.05M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $201.31M 220.05M USD | 4.45 | $4.19 4.58 USD | |
| Prim, S.A. PRM.MC | $9.96 10.89 USD |
-0.2
|
$169.44M 185.22M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $169.44M 185.22M USD | 17.78 | $0.56 0.61 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.27M 178.47M USD | $61.37K 67.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.27M 178.47M USD | 15.42 | $0.28 0.31 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6.15 6.72 USD |
0
|
$142.41M 155.67M USD | $931 1.02K USD | $0 0 USD | $0 0 USD | $142.41M 155.67M USD | 3.70 | $1.66 1.81 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $7.2 7.87 USD |
-2.04
|
$132.74M 145.1M USD | $576 629.65 USD | $0 0 USD | $0 0 USD | $132.74M 145.1M USD | 11.80 | $0.61 0.67 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.6 14.87 USD |
0
|
$124.91M 136.55M USD | $9.45K 10.33K USD | $0 0 USD | $0 0 USD | $124.91M 136.55M USD | 31.62 | $0.43 0.47 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
+1
|
$120.98M 132.24M USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $120.98M 132.24M USD | 10.52 | $0.96 1.05 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $14.2 15.52 USD |
0
|
$113.65M 124.23M USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $113.65M 124.23M USD | 157.77 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
-5
|
$113.14M 123.67M USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $113.14M 123.67M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. GALQ.MC | $1.19 1.3 USD |
0
|
$112.58M 123.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.58M 123.07M USD | 0 | $0 0 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $12.3 13.45 USD |
0
|
$104.78M 114.54M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $104.78M 114.54M USD | 45.55 | $0.27 0.3 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9 9.84 USD |
0
|
$104.76M 114.51M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $104.76M 114.51M USD | 14.51 | $0.62 0.68 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $9.7K 10.6K USD | $0 0 USD | $0 0 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $2.11K 2.3K USD | $0 0 USD | $0 0 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.7 8.42 USD |
+1.32
|
$89.27M 97.58M USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $89.27M 97.58M USD | 0 | -$0.48 -0.5 USD | |
| Making Science Group, S.A. MAKS.MC | $9.1 9.95 USD |
+1.11
|
$75.4M 82.43M USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $75.4M 82.43M USD | 0 | -$1.06 -1.1 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.8 7.43 USD |
0
|
$68M 74.33M USD | $539 589.2 USD | $0 0 USD | $0 0 USD | $68M 74.33M USD | 21.25 | $0.32 0.35 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $5.9 6.45 USD |
0
|
$65.78M 71.9M USD | $5.93K 6.48K USD | $0 0 USD | $0 0 USD | $65.78M 71.9M USD | 73.75 | $0.08 0.09 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.6 2.84 USD |
0
|
$60.1M 65.69M USD | $1.58K 1.73K USD | $0 0 USD | $0 0 USD | $60.1M 65.69M USD | 0 | $0 0 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.86 2.03 USD |
0
|
$56.6M 61.88M USD | $16K 17.49K USD | $1.86 2.03 USD | $1.86 2.03 USD | $56.6M 61.88M USD | 0 | -$0.06 -0.06 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.58 5.01 USD |
-0.43
|
$55.19M 60.34M USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $55.19M 60.34M USD | 91.59 | $0.05 0.05 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.5 10.38 USD |
0
|
$54.82M 59.92M USD | $8K 8.75K USD | $0 0 USD | $0 0 USD | $54.82M 59.92M USD | 17.59 | $0.54 0.59 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $8.05 8.8 USD |
0
|
$51.36M 56.15M USD | $110.98K 121.31K USD | $0 0 USD | $0 0 USD | $51.36M 56.15M USD | 4.87 | $1.65 1.8 USD | |
| Alquiber Quality, S.A. ALQ.MC | $9 9.84 USD |
0
|
$48.61M 53.14M USD | $8.8K 9.62K USD | $0 0 USD | $0 0 USD | $48.61M 53.14M USD | 11.74 | $0.77 0.84 USD | |
| Montebalito, S.A. MTB.MC | $1.38 1.51 USD |
-4.17
|
$44.16M 48.27M USD | $4.05K 4.43K USD | $0 0 USD | $0 0 USD | $44.16M 48.27M USD | 69.00 | $0.02 0.02 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $7.25 7.93 USD |
0
|
$43.27M 47.3M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $43.27M 47.3M USD | 0 | -$0.17 -0.1 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.37 1.5 USD |
-2.14
|
$41.63M 45.51M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $41.63M 45.51M USD | 27.39 | $0.05 0.05 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.47 4.89 USD |
-0.45
|
$41.25M 45.09M USD | $7K 7.65K USD | $0 0 USD | $0 0 USD | $41.25M 45.09M USD | 0 | -$0.06 -0.06 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $64.4K 70.4K USD | $0 0 USD | $0 0 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $3.82 4.18 USD |
0
|
$33.31M 36.41M USD | $2.71K 2.96K USD | $0 0 USD | $0 0 USD | $33.31M 36.41M USD | 0 | -$0.12 -0.1 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $7K 7.65K USD | $0 0 USD | $0 0 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.1 1.2 USD |
0
|
$29M 31.71M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $29M 31.71M USD | 0 | $0 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
-2.21
|
$28.07M 30.68M USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $28.07M 30.68M USD | 24.62 | $0.54 0.59 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.56 1.71 USD |
0
|
$26.52M 28.99M USD | $5.6K 6.12K USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 78.00 | $0.02 0.02 USD | |
| Media Investment Optimization, S.A. MIO.MC | $3.86 4.22 USD |
0
|
$25.73M 28.13M USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $25.73M 28.13M USD | 24.12 | $0.16 0.17 USD | |
| Libertas 7, S.A. LIB.MC | $1.2 1.31 USD |
0
|
$25.37M 27.73M USD | $768 839.53 USD | $0 0 USD | $0 0 USD | $25.37M 27.73M USD | 60.00 | $0.02 0.02 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.89 2.07 USD |
0
|
$24.34M 26.61M USD | $1.1M 1.2M USD | $1.89 2.07 USD | $1.89 2.07 USD | $24.34M 26.61M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.5 14.76 USD |
+9.76
|
$24.08M 26.33M USD | $539 589.2 USD | $0 0 USD | $0 0 USD | $24.08M 26.33M USD | 8.59 | $1.57 1.72 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $6 6.56 USD |
0
|
$21.35M 23.34M USD | $5.79K 6.33K USD | $0 0 USD | $0 0 USD | $21.35M 23.34M USD | 14.63 | $0.41 0.45 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $4.26 4.66 USD |
+3.9
|
$20.53M 22.44M USD | $39.36K 43.03K USD | $0 0 USD | $0 0 USD | $20.53M 22.44M USD | 26.62 | $0.16 0.17 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $7.5 8.2 USD |
+2.04
|
$20.24M 22.13M USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $20.24M 22.13M USD | 0 | -$0.16 -0.1 USD | |
| Domo Activos, S.A. DOMO.MC | $1.37 1.5 USD |
0
|
$15.21M 16.63M USD | $30.66K 33.52K USD | $0 0 USD | $0 0 USD | $15.21M 16.63M USD | 0 | -$0.08 -0.08 USD | |
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | $1.22 1.33 USD |
0
|
$12.69M 13.87M USD | $2.86K 3.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $12.69M 13.87M USD | 24.39 | $0.05 0.05 USD | |
| Commcenter, S.A. CMM.MC | $2.12 2.32 USD |
0
|
$12.42M 13.58M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $12.42M 13.58M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}