Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technology (16)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.92 62.24 USD |
-0.88
|
€22.65B 26.14B USD | €604.96K 698.32K USD | €53.76 62.06 USD | €54.62 63.05 USD | €22.65B 26.14B USD | 17.79 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.42 70.9 USD |
-3.55
|
€10.75B 12.41B USD | €426.16K 491.93K USD | €60.90 70.3 USD | €63.60 73.42 USD | €10.75B 12.41B USD | 20.82 | €2.95 3.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.10 37.05 USD |
-2.13
|
€1.86B 2.15B USD | €11.72K 13.52K USD | €31.80 36.71 USD | €32.80 37.86 USD | €1.86B 2.15B USD | 40.12 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.46 5.15 USD |
-0.89
|
€440.19M 508.13M USD | €37.21K 42.95K USD | €4.45 5.14 USD | €4.48 5.17 USD | €440.19M 508.13M USD | 223.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-1.69
|
€391.37M 451.77M USD | €78.97K 91.15K USD | €2.61 3.01 USD | €2.66 3.06 USD | €391.37M 451.77M USD | 20.07 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
-0.54
|
€255.77M 295.24M USD | €10.19K 11.77K USD | €7.30 8.43 USD | €7.44 8.59 USD | €255.77M 295.24M USD | 121.66 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+1.21
|
€228.28M 263.51M USD | €348.11K 401.83K USD | €0.50 0.58 USD | €0.51 0.59 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
-1.96
|
€191.78M 221.37M USD | €3.72K 4.29K USD | €2.00 2.31 USD | €2.06 2.38 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.77 2.04 USD |
-1.67
|
€93.32M 107.72M USD | €4.13K 4.77K USD | €1.77 2.04 USD | €1.82 2.1 USD | €93.32M 107.72M USD | 16.09 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
+1.12
|
€47.60M 54.95M USD | €353.00 407.48 USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.77 3.2 USD |
-0.36
|
€34.65M 40M USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.84 3.28 USD | €34.65M 40M USD | 0 | -€0.66 -0.7 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.85 6.75 USD |
+1.74
|
€401.57M 463.54M USD | €20.00 23.09 USD | €5.85 6.75 USD | €5.85 6.75 USD | €401.57M 463.54M USD | 18.28 | €0.32 0.37 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €405.00 467.51 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
+0.56
|
€48.47M 55.95M USD | €5.27K 6.08K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
