Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
- All countries
- Spain (16)
MCE (16)
- {{item.name}}
- All exchanges
- MCE (16)
Technology (16)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amadeus IT Group, S.A. AMS.MC | €54.00 59.03 USD |
+2.54
|
€23.29B 25.46B USD | €629.72K 688.36K USD | €52.78 57.7 USD | €54.56 59.64 USD | €23.29B 25.46B USD | 17.70 | €3.05 3.33 USD | ||
| Indra Sistemas, S.A. IDR.MC | €54.40 59.47 USD |
+1.45
|
€9.52B 10.41B USD | €671.30K 733.82K USD | €53.32 58.29 USD | €54.54 59.62 USD | €9.52B 10.41B USD | 21.16 | €2.57 2.81 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €39.30 42.96 USD |
+1.81
|
€2.24B 2.45B USD | €15.80K 17.27K USD | €38.60 42.2 USD | €40.10 43.83 USD | €2.24B 2.45B USD | 66.61 | €0.59 0.64 USD | ||
| Amper, S.A. AMP.MC | €0.21 0.23 USD |
+1.18
|
€485.95M 531.21M USD | €18.40M 20.11M USD | €0.21 0.23 USD | €0.21 0.23 USD | €485.95M 531.21M USD | 0 | €0.00 0 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.19 3.49 USD |
+0.63
|
€478.66M 523.24M USD | €199.67K 218.27K USD | €3.15 3.44 USD | €3.23 3.53 USD | €478.66M 523.24M USD | 29.00 | €0.11 0.12 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.91 0.99 USD |
+1.68
|
€415.47M 454.16M USD | €384.60K 420.42K USD | €0.90 0.98 USD | €0.93 1.02 USD | €415.47M 454.16M USD | 1.71 | €0.53 0.58 USD | ||
| izertis, S.A. IZER.MC | €8.88 9.71 USD |
-0.67
|
€309.99M 338.86M USD | €8.21K 8.97K USD | €8.60 9.4 USD | €8.90 9.73 USD | €309.99M 338.86M USD | 63.42 | €0.14 0.15 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.36 2.58 USD |
-0.84
|
€226.30M 247.37M USD | €849.00 928.07 USD | €2.35 2.57 USD | €2.37 2.59 USD | €226.30M 247.37M USD | 118.00 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.60 2.84 USD |
+4
|
€137.07M 149.84M USD | €19.75K 21.59K USD | €2.51 2.74 USD | €2.60 2.84 USD | €137.07M 149.84M USD | 20.00 | €0.13 0.14 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.26 2.47 USD |
-3
|
€59.77M 65.33M USD | €2.15K 2.35K USD | €2.25 2.46 USD | €2.33 2.55 USD | €59.77M 65.33M USD | 226.00 | €0.01 0.01 USD | ||
| Profithol, S.A. SPH.MC | €0.50 0.55 USD |
0
|
€9.77M 10.68M USD | €399.00K 436.16K USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.77M 10.68M USD | 0.44 | €1.13 1.24 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.90 7.54 USD |
-1.43
|
€473.64M 517.76M USD | €3.19K 3.49K USD | €6.80 7.43 USD | €6.90 7.54 USD | €473.64M 517.76M USD | 22.25 | €0.31 0.34 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €670.00 732.4 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Agile Content, S.A. AGIL.MC | €2.16 2.36 USD |
0
|
€49.52M 54.13M USD | €651.00 711.63 USD | €2.16 2.36 USD | €2.19 2.39 USD | €49.52M 54.13M USD | 0 | €0.00 0 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €17.00 18.58 USD |
0
|
€45.78M 50.04M USD | €871.00 952.12 USD | €17.00 18.58 USD | €17.10 18.69 USD | €45.78M 50.04M USD | 22.36 | €0.76 0.83 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.16 3.45 USD |
-0.32
|
€39.53M 43.21M USD | €3.94K 4.31K USD | €3.14 3.43 USD | €3.30 3.61 USD | €39.53M 43.21M USD | 0 | -€0.85 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}