Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (18)
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- MCE (18)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $26.46 28.92 USD |
+7.39
|
$4.65B 5.08B USD | $1.05M 1.15M USD | $24.88 27.2 USD | $26.62 29.1 USD | $4.65B 5.08B USD | 16.74 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.35 8.03 USD |
0
|
$418.85M 457.86M USD | $1.45K 1.59K USD | $7.25 7.93 USD | $7.35 8.03 USD | $418.85M 457.86M USD | 27.22 | $0.27 0.3 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.62 2.86 USD |
+0.77
|
$390.85M 427.26M USD | $266.94K 291.81K USD | $2.6 2.84 USD | $2.64 2.88 USD | $390.85M 427.26M USD | 87.16 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.63 5.06 USD |
+1.09
|
$323.23M 353.34M USD | $11.82K 12.92K USD | $4.5 4.92 USD | $4.74 5.18 USD | $323.23M 353.34M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9.02 9.86 USD |
-2.8
|
$250.14M 273.44M USD | $56 61.22 USD | $9.02 9.86 USD | $9.02 9.86 USD | $250.14M 273.44M USD | 56.37 | $0.16 0.17 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.48 2.71 USD |
+5.08
|
$224.8M 245.74M USD | $61.68K 67.42K USD | $2.46 2.69 USD | $2.69 2.94 USD | $224.8M 245.74M USD | 27.55 | $0.09 0.1 USD | |
| Amper, S.A. AMP.MC | $0.13 0.15 USD |
+3.09
|
$199.65M 218.25M USD | $6.63M 7.25M USD | $0.13 0.14 USD | $0.13 0.15 USD | $199.65M 218.25M USD | 0 | $0 0 USD | |
| Agile Content, S.A. AGIL.MC | $2.6 2.84 USD |
0
|
$59.83M 65.4M USD | $4 4.37 USD | $2.6 2.84 USD | $2.6 2.84 USD | $59.83M 65.4M USD | 0 | -$0.03 -0.03 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.3 2.51 USD |
-0.86
|
$55.85M 61.06M USD | $1.5K 1.64K USD | $2.3 2.51 USD | $2.33 2.55 USD | $55.85M 61.06M USD | 0 | -$0.22 -0.2 USD | |
| Profithol, S.A. SPH.MC | $0.45 0.49 USD |
+5.12
|
$8.81M 9.63M USD | $12.41K 13.57K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $8.81M 9.63M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.15 5.63 USD |
-1.9
|
$353.52M 386.44M USD | $1K 1.1K USD | $5.15 5.63 USD | $5.15 5.63 USD | $353.52M 386.44M USD | 24.52 | $0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $425 464.58 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Singular People, S.A. SNG.MC | $1.8 1.97 USD |
0
|
$95.37M 104.25M USD | $10.61K 11.59K USD | $1.8 1.97 USD | $1.82 1.99 USD | $95.37M 104.25M USD | 18.00 | $0.1 0.11 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
+2.61
|
$68.4M 74.77M USD | $3K 3.28K USD | $5.75 6.29 USD | $5.9 6.45 USD | $68.4M 74.77M USD | 98.33 | $0.06 0.07 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $14 15.3 USD |
0
|
$37.45M 40.93M USD | $145 158.5 USD | $14 15.3 USD | $14 15.3 USD | $37.45M 40.93M USD | 77.77 | $0.18 0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}