Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
- All countries
- Spain (16)
MCE (16)
- {{item.name}}
- All exchanges
- MCE (16)
Technology (16)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.76 59.75 USD |
-0.73
|
€22.19B 25.61B USD | €815.56K 941.43K USD | €51.00 58.87 USD | €52.20 60.26 USD | €22.19B 25.61B USD | 16.97 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€48.10 55.52 USD |
+2.51
|
€8.42B 9.72B USD | €1.57M 1.82M USD | €47.15 54.43 USD | €48.58 56.08 USD | €8.42B 9.72B USD | 18.71 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.20 38.32 USD |
-1.48
|
€1.93B 2.22B USD | €22.23K 25.66K USD | €33.10 38.21 USD | €34.00 39.25 USD | €1.93B 2.22B USD | 56.27 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+2.94
|
€477.99M 551.76M USD | €12.89M 14.88M USD | €0.20 0.23 USD | €0.21 0.24 USD | €477.99M 551.76M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.97 3.42 USD |
-0.5
|
€444.90M 513.56M USD | €299.19K 345.36K USD | €2.95 3.41 USD | €3.01 3.47 USD | €444.90M 513.56M USD | 26.95 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.87 1 USD |
-3.89
|
€394.92M 455.87M USD | €1.29M 1.49M USD | €0.87 1 USD | €0.96 1.1 USD | €394.92M 455.87M USD | 1.63 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.74 10.09 USD |
+1.86
|
€310.41M 358.31M USD | €6.86K 7.91K USD | €8.40 9.7 USD | €8.80 10.16 USD | €310.41M 358.31M USD | 62.42 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.27 2.62 USD |
-0.87
|
€217.67M 251.26M USD | €3.11K 3.59K USD | €2.26 2.61 USD | €2.29 2.64 USD | €217.67M 251.26M USD | 113.50 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.17 2.5 USD |
0
|
€114.40M 132.06M USD | €9.59K 11.07K USD | €2.15 2.48 USD | €2.21 2.55 USD | €114.40M 132.06M USD | 16.69 | €0.13 0.15 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.00 2.31 USD |
-1.96
|
€52.89M 61.05M USD | €3.26K 3.76K USD | €2.00 2.31 USD | €2.00 2.31 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.25 7.21 USD |
+0.81
|
€429.03M 495.24M USD | €3.04K 3.51K USD | €6.10 7.04 USD | €6.25 7.21 USD | €429.03M 495.24M USD | 20.16 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €845.00 975.41 USD | €8.15 9.41 USD | €8.15 9.41 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
-0.9
|
€50.43M 58.22M USD | €34.05K 39.3K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.60 20.32 USD |
+2.92
|
€47.39M 54.71M USD | €3.13K 3.61K USD | €17.20 19.85 USD | €17.60 20.32 USD | €47.39M 54.71M USD | 23.15 | €0.76 0.88 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.95 3.41 USD |
-0.34
|
€36.91M 42.6M USD | €5.20K 6K USD | €2.90 3.35 USD | €2.99 3.45 USD | €36.91M 42.6M USD | 0 | -€0.85 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}