Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (18)
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- MCE (18)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $36.06 39.42 USD |
-0.5
|
$6.34B 6.93B USD | $473.81K 517.94K USD | $35.8 39.13 USD | $36.52 39.92 USD | $6.34B 6.93B USD | 22.96 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.9 10.82 USD |
+1.02
|
$564.14M 616.68M USD | $1.02K 1.11K USD | $9.85 10.77 USD | $9.9 10.82 USD | $564.14M 616.68M USD | 26.75 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.08 3.36 USD |
+0.99
|
$459.58M 502.38M USD | $174.13K 190.34K USD | $3.03 3.31 USD | $3.08 3.36 USD | $459.58M 502.38M USD | 102.50 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.62 3.96 USD |
-2.16
|
$252.72M 276.26M USD | $75.52K 82.55K USD | $3.5 3.83 USD | $3.7 4.04 USD | $252.72M 276.26M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$248.75M 271.92M USD | $25.46K 27.83K USD | $9 9.84 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
0
|
$235.22M 257.12M USD | $851.8K 931.13K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $235.22M 257.12M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.29 2.5 USD |
-0.87
|
$207.58M 226.91M USD | $32.76K 35.81K USD | $2.24 2.45 USD | $2.31 2.53 USD | $207.58M 226.91M USD | 25.44 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2.02 2.21 USD |
0
|
$107.09M 117.06M USD | $6.95K 7.6K USD | $2.02 2.21 USD | $2.02 2.21 USD | $107.09M 117.06M USD | 20.19 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.38 2.6 USD |
0
|
$61.35M 67.06M USD | $800 874.51 USD | $2.38 2.6 USD | $2.38 2.6 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.46 2.69 USD |
+0.82
|
$56.61M 61.88M USD | $319 348.71 USD | $2.46 2.69 USD | $2.46 2.69 USD | $56.61M 61.88M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $85.63K 93.6K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.8 6.34 USD |
-3.33
|
$398.14M 435.22M USD | $3.56K 3.89K USD | $5.8 6.34 USD | $5.8 6.34 USD | $398.14M 435.22M USD | 26.36 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $310 338.87 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
0
|
$68.4M 74.77M USD | $67K 73.24K USD | $5.9 6.45 USD | $5.9 6.45 USD | $68.4M 74.77M USD | 98.33 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17 18.58 USD |
+0.59
|
$45.47M 49.7M USD | $40 43.73 USD | $17 18.58 USD | $17 18.58 USD | $45.47M 49.7M USD | 42.50 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}