Country: Spain Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (34)
MCE (34)
Industrials (34)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.66 33.08 USD |
+0.28
|
€42.99B 49.62B USD | €270.67K 312.44K USD | €28.66 33.08 USD | €28.96 33.43 USD | €42.99B 49.62B USD | 14.25 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€54.80 63.26 USD |
+0.11
|
€39.38B 45.46B USD | €234.68K 270.9K USD | €54.70 63.14 USD | €55.14 63.65 USD | €39.38B 45.46B USD | 35.12 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€93.35 107.99 USD |
+0.43
|
€24.33B 28.08B USD | €344.87K 396.44K USD | €91.80 105.97 USD | €96.00 110.82 USD | €24.33B 28.08B USD | 20.42 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.40 6.24 USD |
-1.46
|
€23.42B 27.03B USD | €1.70M 1.97M USD | €5.38 6.21 USD | €5.48 6.33 USD | €23.42B 27.03B USD | 8.31 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€220.80 254.88 USD |
+0.09
|
€11.75B 13.56B USD | €18.28K 21.1K USD | €219.00 252.8 USD | €222.60 256.95 USD | €11.75B 13.56B USD | 33.91 | €6.51 7.51 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.68 12.33 USD |
+0.75
|
€5.05B 5.83B USD | €3.70K 4.27K USD | €10.50 12.12 USD | €10.80 12.47 USD | €5.05B 5.83B USD | 24.27 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.98 42.69 USD |
-0.27
|
€4.89B 5.64B USD | €156.20K 180.31K USD | €36.98 42.69 USD | €37.34 43.1 USD | €4.89B 5.64B USD | 17.36 | €2.13 2.46 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.24 4.9 USD |
-0.24
|
€3.37B 3.89B USD | €720.22K 831.37K USD | €4.22 4.88 USD | €4.27 4.93 USD | €3.37B 3.89B USD | 23.56 | €0.18 0.21 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€32.25 37.23 USD |
+3.04
|
€2.73B 3.15B USD | €180.73K 208.63K USD | €31.30 36.13 USD | €32.75 37.8 USD | €2.73B 3.15B USD | 21.35 | €1.51 1.74 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.32 36.15 USD |
+0.45
|
€2.40B 2.78B USD | €36.51K 42.14K USD | €31.08 35.88 USD | €31.70 36.59 USD | €2.40B 2.78B USD | 15.73 | €1.99 2.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.70 79.3 USD |
+0.59
|
€2.35B 2.72B USD | €51.83K 59.83K USD | €67.70 78.15 USD | €69.50 80.23 USD | €2.35B 2.72B USD | 13.65 | €5.03 5.81 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.70 82.77 USD |
-0.55
|
€2.02B 2.33B USD | €9.78K 11.29K USD | €70.60 81.5 USD | €72.10 83.23 USD | €2.02B 2.33B USD | 15.96 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.11 3.59 USD |
+0.81
|
€1.66B 1.91B USD | €207.52K 239.55K USD | €3.07 3.54 USD | €3.13 3.61 USD | €1.66B 1.91B USD | 13.52 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.71 0.81 USD |
-0.14
|
€1.03B 1.19B USD | €244.84K 282.62K USD | €0.70 0.8 USD | €0.71 0.82 USD | €1.03B 1.19B USD | 11.75 | €0.06 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
+0.54
|
€517.04M 596.83M USD | €3.07M 3.54M USD | €0.37 0.43 USD | €0.38 0.44 USD | €517.04M 596.83M USD | 37.39 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.31 8.44 USD |
+0.14
|
€475.34M 548.7M USD | €28.34K 32.71K USD | €7.26 8.38 USD | €7.38 8.52 USD | €475.34M 548.7M USD | 8.40 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.70 22.74 USD |
0
|
€350.80M 404.94M USD | €4.92K 5.68K USD | €19.60 22.62 USD | €20.00 23.09 USD | €350.80M 404.94M USD | 123.12 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.17 2.5 USD |
+0.7
|
€290.26M 335.06M USD | €302.88K 349.62K USD | €2.16 2.49 USD | €2.23 2.57 USD | €290.26M 335.06M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.45 12.06 USD |
+0.48
|
€254.84M 294.17M USD | €3.28K 3.78K USD | €10.35 11.95 USD | €10.45 12.06 USD | €254.84M 294.17M USD | 16.32 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+2.64
|
€106.55M 122.99M USD | €19.56K 22.58K USD | €0.21 0.24 USD | €0.21 0.25 USD | €106.55M 122.99M USD | 0.76 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.32
|
€48.97M 56.53M USD | €669.92K 768.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.97M 56.53M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.76 3.19 USD |
+5.75
|
€34.47M 39.79M USD | €19.31K 22.29K USD | €2.50 2.89 USD | €2.76 3.19 USD | €34.47M 39.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.00 1.15 USD |
+1.63
|
€17.69M 20.42M USD | €2.81K 3.24K USD | €0.98 1.13 USD | €1.00 1.15 USD | €17.69M 20.42M USD | 7.69 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.37M 1.58M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€208.25 240.39 USD |
-0.5
|
€164.34B 189.7B USD | €3.48K 4.02K USD | €208.05 240.16 USD | €212.60 245.41 USD | €164.34B 189.7B USD | 26.69 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.80 11.31 USD |
-1.61
|
€120.02M 138.54M USD | €2.04K 2.35K USD | €9.80 11.31 USD | €9.96 11.5 USD | €120.02M 138.54M USD | 9.80 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.10 18.58 USD |
-0.62
|
€85.83M 99.08M USD | €75.00 86.58 USD | €16.10 18.58 USD | €16.10 18.58 USD | €85.83M 99.08M USD | 12.19 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €167.20K 193K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
0
|
€38.45M 44.38M USD | €826.00 953.48 USD | €21.60 24.93 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.43 | €2.29 2.64 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.30 3.81 USD |
-4.62
|
€38.41M 44.34M USD | €3.51K 4.06K USD | €3.30 3.81 USD | €3.40 3.92 USD | €38.41M 44.34M USD | 10.99 | €0.30 0.35 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €42.79K 49.39K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €165.00K 190.47K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
