Country: Spain Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (34)
MCE (34)
Industrials (34)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.58 32.99 USD |
-1.31
|
€42.87B 49.49B USD | €1.35M 1.56M USD | €28.46 32.85 USD | €28.92 33.38 USD | €42.87B 49.49B USD | 14.21 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€54.74 63.19 USD |
+0.85
|
€39.33B 45.41B USD | €1.02M 1.18M USD | €53.82 62.13 USD | €54.98 63.47 USD | €39.33B 45.41B USD | 35.08 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.95 107.3 USD |
+3.11
|
€24.17B 27.9B USD | €548.38K 633.01K USD | €90.15 104.06 USD | €92.95 107.3 USD | €24.17B 27.9B USD | 20.29 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.48 6.33 USD |
+0.62
|
€23.76B 27.43B USD | €5.23M 6.03M USD | €5.43 6.27 USD | €5.52 6.37 USD | €23.76B 27.43B USD | 8.43 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€220.60 254.65 USD |
+1.66
|
€11.74B 13.55B USD | €90.98K 105.03K USD | €216.60 250.03 USD | €221.00 255.11 USD | €11.74B 13.55B USD | 33.32 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.60 12.24 USD |
+0.57
|
€5.01B 5.79B USD | €21.71K 25.06K USD | €10.60 12.24 USD | €10.78 12.44 USD | €5.01B 5.79B USD | 24.09 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.08 42.8 USD |
-0.8
|
€4.90B 5.66B USD | €101.20K 116.82K USD | €37.02 42.73 USD | €37.46 43.24 USD | €4.90B 5.66B USD | 17.40 | €2.13 2.46 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.25 4.91 USD |
+0.85
|
€3.38B 3.9B USD | €2.42M 2.79M USD | €4.21 4.86 USD | €4.27 4.93 USD | €3.38B 3.9B USD | 25.01 | €0.17 0.2 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.30 36.13 USD |
+0.97
|
€2.65B 3.06B USD | €139.18K 160.66K USD | €30.85 35.61 USD | €31.45 36.3 USD | €2.65B 3.06B USD | 20.59 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.18 35.99 USD |
-2.26
|
€2.39B 2.76B USD | €206.85K 238.77K USD | €31.06 35.85 USD | €32.40 37.4 USD | €2.39B 2.76B USD | 15.66 | €1.99 2.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.30 78.84 USD |
-11.87
|
€2.34B 2.7B USD | €220.65K 254.71K USD | €67.90 78.38 USD | €75.50 87.15 USD | €2.34B 2.7B USD | 13.57 | €5.03 5.81 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€72.10 83.23 USD |
-1.5
|
€2.03B 2.34B USD | €39.05K 45.07K USD | €70.60 81.5 USD | €74.40 85.88 USD | €2.03B 2.34B USD | 16.05 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.09 3.56 USD |
-0.16
|
€1.64B 1.9B USD | €88.00K 101.58K USD | €3.06 3.53 USD | €3.09 3.57 USD | €1.64B 1.9B USD | 13.41 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.71 0.81 USD |
+1.29
|
€1.03B 1.19B USD | €384.69K 444.06K USD | €0.70 0.81 USD | €0.71 0.82 USD | €1.03B 1.19B USD | 8.82 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
+1.14
|
€514.27M 593.64M USD | €4.15M 4.79M USD | €0.36 0.42 USD | €0.37 0.43 USD | €514.27M 593.64M USD | 37.20 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.30 8.43 USD |
+0.97
|
€474.69M 547.95M USD | €27.63K 31.89K USD | €7.20 8.31 USD | €7.34 8.47 USD | €474.69M 547.95M USD | 8.39 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.70 22.74 USD |
-0.51
|
€350.80M 404.94M USD | €6.44K 7.43K USD | €19.65 22.68 USD | €20.00 23.09 USD | €350.80M 404.94M USD | 123.12 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.15 2.48 USD |
-0.92
|
€288.25M 332.74M USD | €185.15K 213.72K USD | €2.15 2.48 USD | €2.20 2.54 USD | €288.25M 332.74M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
-0.48
|
€253.62M 292.76M USD | €3.14K 3.62K USD | €10.35 11.95 USD | €10.50 12.12 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-2.35
|
€103.80M 119.82M USD | €128.94K 148.84K USD | €0.21 0.24 USD | €0.22 0.25 USD | €103.80M 119.82M USD | 0.74 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
+0.32
|
€49.05M 56.62M USD | €316.82K 365.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.05M 56.62M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.61 3.01 USD |
+5.67
|
€32.60M 37.63M USD | €65.06K 75.1K USD | €2.50 2.89 USD | €3.00 3.46 USD | €32.60M 37.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.98 1.14 USD |
-3.05
|
€17.41M 20.1M USD | €19.30K 22.28K USD | €0.98 1.14 USD | €1.01 1.17 USD | €17.41M 20.1M USD | 7.56 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €2.25M 2.6M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€209.30 241.6 USD |
-0.1
|
€165.17B 190.66B USD | €4.74K 5.47K USD | €208.15 240.27 USD | €211.50 244.14 USD | €165.17B 190.66B USD | 26.83 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.96 11.5 USD |
-0.4
|
€121.98M 140.81M USD | €6.18K 7.13K USD | €9.74 11.24 USD | €10.00 11.54 USD | €121.98M 140.81M USD | 9.96 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.20 18.7 USD |
-1.82
|
€86.36M 99.69M USD | €1.28K 1.47K USD | €16.20 18.7 USD | €16.60 19.16 USD | €86.36M 99.69M USD | 12.27 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €288.20K 317.44K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.46 3.99 USD |
-1.14
|
€40.27M 46.49M USD | €3.57K 4.12K USD | €3.44 3.97 USD | €3.58 4.13 USD | €40.27M 46.49M USD | 11.53 | €0.30 0.35 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
-1.82
|
€38.45M 44.38M USD | €525.00 606.03 USD | €21.00 24.24 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.43 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €72.63K 83.84K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €2.53K 2.92K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
