Country: Spain Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (34)
MCE (34)
Industrials (34)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.86 33.31 USD |
+0.98
|
€43.29B 49.97B USD | €108.62K 125.39K USD | €28.70 33.13 USD | €28.88 33.34 USD | €43.29B 49.97B USD | 14.35 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€55.02 63.49 USD |
+0.51
|
€39.52B 45.62B USD | €167.00K 192.64K USD | €54.74 63.19 USD | €55.08 63.58 USD | €39.52B 45.62B USD | 35.25 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€93.85 108.33 USD |
+0.97
|
€24.41B 28.17B USD | €136.02K 157.01K USD | €91.80 105.97 USD | €93.90 108.39 USD | €24.41B 28.17B USD | 20.49 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.46 6.3 USD |
-0.4
|
€23.67B 27.32B USD | €660.82K 762.81K USD | €5.45 6.29 USD | €5.48 6.33 USD | €23.67B 27.32B USD | 8.40 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€222.00 256.26 USD |
+0.63
|
€11.81B 13.63B USD | €10.86K 12.54K USD | €219.00 252.8 USD | €222.00 256.26 USD | €11.81B 13.63B USD | 34.10 | €6.51 7.51 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.68 12.33 USD |
+0.75
|
€5.05B 5.83B USD | €1.48K 1.71K USD | €10.50 12.12 USD | €10.76 12.42 USD | €5.05B 5.83B USD | 24.27 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.22 42.96 USD |
+0.38
|
€4.92B 5.68B USD | €18.15K 20.95K USD | €37.18 42.92 USD | €37.34 43.1 USD | €4.92B 5.68B USD | 17.31 | €2.15 2.48 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.26 4.92 USD |
+0.24
|
€3.39B 3.91B USD | €333.14K 384.56K USD | €4.22 4.88 USD | €4.27 4.92 USD | €3.39B 3.91B USD | 23.67 | €0.18 0.21 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€32.00 36.94 USD |
+2.24
|
€2.71B 3.13B USD | €119.01K 137.38K USD | €31.30 36.13 USD | €32.10 37.05 USD | €2.71B 3.13B USD | 21.19 | €1.51 1.74 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.66 36.55 USD |
+1.54
|
€2.43B 2.81B USD | €19.64K 22.67K USD | €31.12 35.92 USD | €31.70 36.59 USD | €2.43B 2.81B USD | 15.90 | €1.99 2.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€69.10 79.76 USD |
+1.17
|
€2.37B 2.73B USD | €39.84K 45.99K USD | €67.70 78.15 USD | €69.50 80.23 USD | €2.37B 2.73B USD | 13.73 | €5.03 5.81 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.30 82.3 USD |
-1.11
|
€2.00B 2.31B USD | €6.81K 7.86K USD | €70.60 81.5 USD | €72.00 83.11 USD | €2.00B 2.31B USD | 15.87 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.10 3.58 USD |
+0.49
|
€1.65B 1.91B USD | €26.28K 30.33K USD | €3.07 3.54 USD | €3.12 3.6 USD | €1.65B 1.91B USD | 13.47 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.71 0.82 USD |
+0.57
|
€1.04B 1.2B USD | €203.57K 234.98K USD | €0.70 0.8 USD | €0.71 0.82 USD | €1.04B 1.2B USD | 11.83 | €0.06 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
+0.65
|
€517.59M 597.47M USD | €1.61M 1.86M USD | €0.37 0.43 USD | €0.38 0.43 USD | €517.59M 597.47M USD | 37.43 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.34 8.47 USD |
+0.55
|
€477.29M 550.95M USD | €12.33K 14.24K USD | €7.26 8.38 USD | €7.35 8.48 USD | €477.29M 550.95M USD | 8.43 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
+1.02
|
€354.36M 409.05M USD | €92.00 106.2 USD | €19.90 22.97 USD | €20.00 23.09 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.16 2.49 USD |
+0.47
|
€289.59M 334.29M USD | €18.42K 21.26K USD | €2.16 2.49 USD | €2.18 2.51 USD | €289.59M 334.29M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
-0.48
|
€252.40M 291.35M USD | €2.31K 2.67K USD | €10.35 11.95 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+0.24
|
€104.05M 120.11M USD | €5.05K 5.83K USD | €0.21 0.24 USD | €0.21 0.24 USD | €104.05M 120.11M USD | 0.74 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
0
|
€49.05M 56.62M USD | €150.82K 174.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.05M 56.62M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.64 3.05 USD |
+1.15
|
€32.97M 38.06M USD | €6.61K 7.63K USD | €2.50 2.89 USD | €2.73 3.15 USD | €32.97M 38.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.98 1.13 USD |
-0.41
|
€17.34M 20.02M USD | €550.00 634.88 USD | €0.98 1.13 USD | €0.98 1.13 USD | €17.34M 20.02M USD | 7.53 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €864.00K 997.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€212.15 244.89 USD |
+1.36
|
€167.42B 193.25B USD | €1.55K 1.79K USD | €210.95 243.51 USD | €212.60 245.41 USD | €167.42B 193.25B USD | 27.19 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.82 11.34 USD |
-1.41
|
€120.27M 138.83M USD | €1.72K 1.99K USD | €9.82 11.34 USD | €9.96 11.5 USD | €120.27M 138.83M USD | 9.82 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.20 18.7 USD |
0
|
€86.36M 99.69M USD | €2.96K 3.42K USD | €16.20 18.7 USD | €16.20 18.7 USD | €86.36M 99.69M USD | 12.27 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €39.60K 45.71K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.38 3.9 USD |
-2.31
|
€39.34M 45.41M USD | €2.54K 2.94K USD | €3.38 3.9 USD | €3.40 3.92 USD | €39.34M 45.41M USD | 11.26 | €0.30 0.35 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
-1.82
|
€38.45M 44.38M USD | €3.17K 3.66K USD | €21.00 24.24 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.27 | €2.33 2.69 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €22.52K 26K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €100.00K 115.43K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
