Country: Spain Exchange: MCE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
- All countries
- Spain (16)
MCE (16)
- {{item.name}}
- All exchanges
- MCE (16)
Consumer Cyclical (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.78 51.14 USD |
-0.15
|
$145.71B 159.28B USD | $98.52K 107.7K USD | $46.63 50.97 USD | $46.98 51.36 USD | $145.71B 159.28B USD | 24.88 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.68 80.54 USD |
-0.43
|
$32.2B 35.19B USD | $41.69K 45.57K USD | $73.64 80.5 USD | $74 80.89 USD | $32.2B 35.19B USD | 25.58 | $2.88 3.15 USD | |
| Vidrala, S.A. VID.MC | $96.1 105.05 USD |
-0.52
|
$3.22B 3.52B USD | $1.59K 1.74K USD | $95.5 104.39 USD | $96.6 105.6 USD | $3.22B 3.52B USD | 13.59 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $64 69.96 USD |
+0.95
|
$2.89B 3.16B USD | $6.54K 7.14K USD | $63.2 69.09 USD | $64 69.96 USD | $2.89B 3.16B USD | 18.60 | $3.44 3.76 USD | |
| CIE Automotive, S.A. CIE.MC | $24.05 26.29 USD |
+0.21
|
$2.88B 3.15B USD | $3.27K 3.58K USD | $24 26.24 USD | $24.1 26.34 USD | $2.88B 3.15B USD | 8.87 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.29 6.88 USD |
-0.16
|
$2.74B 3B USD | $30.06K 32.86K USD | $6.26 6.84 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.83 | $0.49 0.54 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
-0.93
|
$1.62B 1.77B USD | $8.85K 9.68K USD | $10.65 11.64 USD | $10.75 11.75 USD | $1.62B 1.77B USD | 107.00 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.85 3.11 USD |
+0.78
|
$1.62B 1.77B USD | $125.93K 137.66K USD | $2.83 3.1 USD | $2.86 3.12 USD | $1.62B 1.77B USD | 10.17 | $0.28 0.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.82 7.46 USD |
+0.29
|
$1.5B 1.64B USD | $30.83K 33.7K USD | $6.8 7.43 USD | $6.83 7.47 USD | $1.5B 1.64B USD | 10.65 | $0.64 0.7 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.45 28.91 USD |
-6.04
|
$1.14B 1.25B USD | $112.17K 122.62K USD | $25.4 27.77 USD | $26.7 29.19 USD | $1.14B 1.25B USD | 8.90 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.18 15.5 USD |
+2.46
|
$1.06B 1.16B USD | $92.73K 101.36K USD | $13.88 15.17 USD | $14.28 15.61 USD | $1.06B 1.16B USD | 17.08 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.37 9.15 USD |
-0.71
|
$982.74M 1.07B USD | $15.09K 16.5K USD | $8.33 9.11 USD | $8.44 9.23 USD | $982.74M 1.07B USD | 26.15 | $0.32 0.35 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
+0.22
|
$185.13M 202.37M USD | $139.02K 151.96K USD | $0.45 0.5 USD | $0.46 0.51 USD | $185.13M 202.37M USD | 46.00 | $0.01 0.01 USD | |
| AmRest Holdings SE EAT.MC | $3.84 4.2 USD |
-2.04
|
$830.7M 908.06M USD | $1.06K 1.16K USD | $3.84 4.2 USD | $3.86 4.21 USD | $830.7M 908.06M USD | 0 | $0 0 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.9 6.45 USD |
-0.84
|
$59M 64.49M USD | $173 189.11 USD | $5.9 6.45 USD | $5.9 6.45 USD | $59M 64.49M USD | 31.05 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.78 5.23 USD |
0
|
$44.11M 48.21M USD | $126 137.74 USD | $4.78 5.23 USD | $4.78 5.23 USD | $44.11M 48.21M USD | 47.80 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}