Country: Spain Exchange: MCE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
- All countries
- Spain (16)
MCE (16)
- {{item.name}}
- All exchanges
- MCE (16)
Consumer Cyclical (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.06 48.16 USD |
+3.72
|
$137.16B 149.94B USD | $2.45M 2.68M USD | $42.51 46.47 USD | $44.48 48.62 USD | $137.16B 149.94B USD | 23.43 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.84 71.97 USD |
+4.05
|
$28.64B 31.31B USD | $448.94K 490.75K USD | $63.66 69.59 USD | $66.74 72.96 USD | $28.64B 31.31B USD | 23.59 | $2.79 3.05 USD | |
| Vidrala, S.A. VID.MC | $91.3 99.8 USD |
+4.58
|
$3.06B 3.35B USD | $27.36K 29.9K USD | $88.7 96.96 USD | $92.4 101.01 USD | $3.06B 3.35B USD | 12.91 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $65.8 71.93 USD |
+2.97
|
$2.99B 3.27B USD | $51.52K 56.32K USD | $63.8 69.74 USD | $65.8 71.93 USD | $2.99B 3.27B USD | 19.12 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.31 6.9 USD |
+0.16
|
$2.75B 3B USD | $5.1K 5.58K USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.75B 3B USD | 12.87 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $21.3 23.28 USD |
+2.9
|
$2.55B 2.79B USD | $120.19K 131.39K USD | $20.75 22.68 USD | $21.3 23.28 USD | $2.55B 2.79B USD | 7.85 | $2.71 2.96 USD | |
| Metrovacesa S.A. MVC.MC | $9.38 10.25 USD |
+1.96
|
$1.42B 1.55B USD | $14.86K 16.25K USD | $9 9.84 USD | $9.52 10.41 USD | $1.42B 1.55B USD | 93.79 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.5 2.73 USD |
+0.81
|
$1.42B 1.55B USD | $569.55K 622.59K USD | $2.48 2.71 USD | $2.56 2.8 USD | $1.42B 1.55B USD | 7.57 | $0.33 0.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.1 6.67 USD |
+2.26
|
$1.34B 1.47B USD | $291.4K 318.54K USD | $5.97 6.53 USD | $6.22 6.79 USD | $1.34B 1.47B USD | 9.53 | $0.64 0.7 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.95 28.37 USD |
+4.01
|
$1.12B 1.23B USD | $39.02K 42.66K USD | $25.4 27.77 USD | $26.15 28.59 USD | $1.12B 1.23B USD | 8.73 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $13.36 14.6 USD |
+4.37
|
$996.49M 1.09B USD | $195.99K 214.24K USD | $12.94 14.15 USD | $13.44 14.69 USD | $996.49M 1.09B USD | 16.09 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.52 7.13 USD |
+5.84
|
$770.28M 842.02M USD | $248.24K 271.36K USD | $6.22 6.8 USD | $6.57 7.18 USD | $770.28M 842.02M USD | 20.37 | $0.32 0.35 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3599 0.39 USD |
+0.85
|
$143.14M 156.47M USD | $265.7K 290.44K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $143.14M 156.47M USD | 35.80 | $0.01 0.01 USD | |
| AmRest Holdings SE EAT.MC | $3.65 3.99 USD |
-3.95
|
$790.68M 864.33M USD | $2.04K 2.23K USD | $3.61 3.94 USD | $3.88 4.24 USD | $790.68M 864.33M USD | 91.25 | $0.04 0.04 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.7 6.23 USD |
-4.2
|
$57M 62.31M USD | $7.72K 8.44K USD | $5.55 6.07 USD | $6.1 6.67 USD | $57M 62.31M USD | 30.00 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.4 4.81 USD |
-3.51
|
$40.6M 44.38M USD | $154 168.34 USD | $4.4 4.81 USD | $4.6 5.03 USD | $40.6M 44.38M USD | 11.57 | $0.38 0.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}