Country: Poland Exchange: Warsaw Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (82)
- {{country.name}}
- All countries
- Poland (82)
Warsaw (82)
- {{item.name}}
- All exchanges
- Warsaw (82)
Industrials (82)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $763.5 194.06 USD |
+0.07
|
$19.49B 4.95B USD | $10.43K 2.65K USD | $747.5 190 USD | $763.5 194.06 USD | $19.49B 4.95B USD | 25.92 | $29.45 7.49 USD | |
| Boryszew S.A. BRS.WA | $6.23 1.58 USD |
-0.32
|
$1.28B 324.94M USD | $48.39K 12.3K USD | $6.2 1.58 USD | $6.28 1.6 USD | $1.28B 324.94M USD | 10.38 | $0.6 0.15 USD | |
| Mirbud S.A. MRB.WA | $11.74 2.98 USD |
-2.49
|
$1.08B 273.77M USD | $114.29K 29.05K USD | $11.74 2.98 USD | $12.04 3.06 USD | $1.08B 273.77M USD | 7.93 | $1.48 0.38 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.76 0.95 USD |
-1
|
$910.34M 231.38M USD | $209.69K 53.3K USD | $3.72 0.95 USD | $3.82 0.97 USD | $910.34M 231.38M USD | 0 | -$0.51 -0.1 USD | |
| Trakcja S.A. TRK.WA | $2.49 0.63 USD |
+2.89
|
$837.76M 212.94M USD | $101.27K 25.74K USD | $2.42 0.62 USD | $2.53 0.64 USD | $837.76M 212.94M USD | 3.36 | $0.74 0.19 USD | |
| Torpol S.A. TOR.WA | $35.1 8.92 USD |
-0.43
|
$806.25M 204.93M USD | $64K 16.27K USD | $34.5 8.77 USD | $35.3 8.97 USD | $806.25M 204.93M USD | 7.90 | $4.44 1.13 USD | |
| Onde S.A. OND.WA | $14.4 3.66 USD |
-1.77
|
$784.98M 199.52M USD | $6.21K 1.58K USD | $14.36 3.65 USD | $14.5 3.69 USD | $784.98M 199.52M USD | 14.11 | $1.02 0.26 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.9 0.74 USD |
+0.35
|
$715.82M 181.94M USD | $20.31K 5.16K USD | $2.86 0.73 USD | $2.9 0.74 USD | $715.82M 181.94M USD | 5.67 | $0.51 0.13 USD | |
| Lubawa S.A. LBW.WA | $4.75 1.21 USD |
+0.17
|
$713.48M 181.35M USD | $394.14K 100.18K USD | $4.63 1.18 USD | $4.82 1.23 USD | $713.48M 181.35M USD | 15.82 | $0.3 0.08 USD | |
| Pkp Cargo S.A. PKP.WA | $14.5 3.69 USD |
-2.42
|
$649.41M 165.06M USD | $101.53K 25.81K USD | $14.3 3.63 USD | $14.84 3.77 USD | $649.41M 165.06M USD | 7.92 | $1.83 0.47 USD | |
| TOYA S.A. TOA.WA | $7.75 1.97 USD |
-4.44
|
$581.58M 147.82M USD | $235.67K 59.9K USD | $7.6 1.93 USD | $7.84 1.99 USD | $581.58M 147.82M USD | 8.51 | $0.91 0.23 USD | |
| Wielton S.A. WLT.WA | $8.13 2.07 USD |
-1.93
|
$490.85M 124.76M USD | $3.64K 924.43 USD | $8.13 2.07 USD | $8.28 2.1 USD | $490.85M 124.76M USD | 4.64 | $1.75 0.44 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.59 1.17 USD |
-0.54
|
$339.55M 86.3M USD | $29.77K 7.57K USD | $4.58 1.16 USD | $4.64 1.18 USD | $339.55M 86.3M USD | 4.58 | $1 0.25 USD | |
| Elektrotim S.A. ELT.WA | $29.85 7.59 USD |
+0.51
|
$297.99M 75.74M USD | $21.79K 5.54K USD | $29.15 7.41 USD | $29.95 7.61 USD | $297.99M 75.74M USD | 13.32 | $2.24 0.57 USD | |
| ZUE S.A. ZUE.WA | $10.3 2.62 USD |
+5.15
|
$234.48M 59.6M USD | $20.56K 5.23K USD | $9.7 2.47 USD | $10.5 2.67 USD | $234.48M 59.6M USD | 11.31 | $0.91 0.23 USD | |
| Bumech S.A. BMC.WA | $13.84 3.52 USD |
+1.02
|
$200.43M 50.94M USD | $24.29K 6.17K USD | $13.7 3.48 USD | $14 3.56 USD | $200.43M 50.94M USD | 0 | -$1.79 -0.4 USD | |
| Resbud SE RES.WA | $0.54 0.14 USD |
+3.08
|
$169.1M 42.98M USD | $25.3K 6.43K USD | $0.51 0.13 USD | $0.54 0.14 USD | $169.1M 42.98M USD | 2.14 | $0.25 0.06 USD | |
| Rafako S.A. RFK.WA | $0.92 0.23 USD |
-0.43
|
$147.37M 37.46M USD | $52.65K 13.38K USD | $0.91 0.23 USD | $0.92 0.23 USD | $147.37M 37.46M USD | 2.86 | $0.32 0.08 USD | |
| Patentus S.A. PAT.WA | $4.88 1.24 USD |
0
|
$143.96M 36.59M USD | $22.7K 5.77K USD | $4.78 1.21 USD | $4.95 1.26 USD | $143.96M 36.59M USD | 2.30 | $2.12 0.54 USD | |
| Libet S.A. LBT.WA | $1.4 0.36 USD |
+5.26
|
$70M 17.79M USD | $3.19K 810.56 USD | $1.39 0.35 USD | $1.4 0.36 USD | $70M 17.79M USD | 0 | -$0.11 -0.02 USD | |
| Energoinstal S.A. ENI.WA | $2.61 0.66 USD |
-2.25
|
$46.98M 11.94M USD | $30.32K 7.71K USD | $2.6 0.66 USD | $2.68 0.68 USD | $46.98M 11.94M USD | 0 | -$0.13 -0.03 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.46 0.12 USD |
+0.88
|
$46.23M 11.75M USD | $17.89K 4.55K USD | $0.46 0.12 USD | $0.46 0.12 USD | $46.23M 11.75M USD | 11.50 | $0.04 0.01 USD | |
| Herkules S.A. HRS.WA | $0.8 0.2 USD |
+0.25
|
$27.36M 6.96M USD | $752 191.14 USD | $0.79 0.2 USD | $0.8 0.2 USD | $27.36M 6.96M USD | 0 | -$2.09 -0.5 USD | |
| Grupa Pracuj S.A. GPP.WA | $62 15.76 USD |
0
|
$4.23B 1.08B USD | $16.82K 4.27K USD | $61.9 15.73 USD | $62.2 15.81 USD | $4.23B 1.08B USD | 23.22 | $2.67 0.68 USD | |
| Enter Air Sp. z o.o. ENT.WA | $71.8 18.25 USD |
+0.84
|
$1.26B 320.17M USD | $4.92K 1.25K USD | $69.7 17.72 USD | $71.8 18.25 USD | $1.26B 320.17M USD | 6.41 | $11.2 2.85 USD | |
| Newag S.A. NWG.WA | $27.2 6.91 USD |
-2.86
|
$1.22B 311.11M USD | $4.79K 1.22K USD | $27.2 6.91 USD | $27.7 7.04 USD | $1.22B 311.11M USD | 14.62 | $1.86 0.47 USD | |
| Mo-BRUK S.A. MBR.WA | $322 81.84 USD |
-0.31
|
$1.11B 282.6M USD | $1.15K 292.3 USD | $320.5 81.46 USD | $323 82.1 USD | $1.11B 282.6M USD | 15.55 | $20.7 5.26 USD | |
| Mennica Polska S.A. MNC.WA | $20.4 5.19 USD |
+2
|
$1.04B 264.9M USD | $410 104.21 USD | $20.3 5.16 USD | $20.4 5.19 USD | $1.04B 264.9M USD | 10.04 | $2.03 0.52 USD | |
| FERRO S.A. FRO.WA | $38.3 9.73 USD |
-0.26
|
$813.6M 206.8M USD | $1.64K 416.08 USD | $38.3 9.73 USD | $38.3 9.73 USD | $813.6M 206.8M USD | 12.12 | $3.16 0.8 USD | |
| Pekabex S.A. PBX.WA | $26 6.61 USD |
0
|
$645.49M 164.07M USD | $2.39K 606.21 USD | $25.7 6.53 USD | $26 6.61 USD | $645.49M 164.07M USD | 9.35 | $2.78 0.71 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
+1.3
|
$640.95M 162.91M USD | $4.78K 1.21K USD | $0.23 0.06 USD | $0.23 0.06 USD | $640.95M 162.91M USD | 7.76 | $0.03 0.007 USD | |
| Mangata Holding S.A. MGT.WA | $95 24.15 USD |
+0.21
|
$634.3M 161.22M USD | $9 2.29 USD | $95 24.15 USD | $95 24.15 USD | $634.3M 161.22M USD | 12.66 | $7.5 1.91 USD | |
| Orzel Bialy S.A. OBL.WA | $34.4 8.74 USD |
-1.71
|
$572.78M 145.59M USD | $100 25.42 USD | $34.4 8.74 USD | $34.4 8.74 USD | $572.78M 145.59M USD | 5.11 | $6.73 1.71 USD | |
| Votum S.A. VOT.WA | $46.1 11.72 USD |
-0.11
|
$553.2M 140.61M USD | $10.28K 2.61K USD | $46.05 11.7 USD | $46.4 11.79 USD | $553.2M 140.61M USD | 4.72 | $9.76 2.48 USD | |
| Apator S.A. APT.WA | $15.74 4 USD |
-1.01
|
$513.87M 130.61M USD | $1.71K 435.15 USD | $15.7 3.99 USD | $15.9 4.04 USD | $513.87M 130.61M USD | 56.21 | $0.28 0.07 USD | |
| Erbud S.A. ERB.WA | $42.1 10.7 USD |
+0.96
|
$502.24M 127.66M USD | $7.15K 1.82K USD | $41.7 10.6 USD | $42.5 10.8 USD | $502.24M 127.66M USD | 19.22 | $2.19 0.56 USD | |
| Dekpol S.A. DEK.WA | $59.4 15.1 USD |
+0.68
|
$496.74M 126.26M USD | $3.23K 820.73 USD | $58.6 14.89 USD | $59.6 15.15 USD | $496.74M 126.26M USD | 5.08 | $11.68 2.97 USD | |
| OT Logistics S.A. OTS.WA | $36.55 9.29 USD |
-2.54
|
$478.76M 121.69M USD | $1.78K 453.45 USD | $36.45 9.26 USD | $37.5 9.53 USD | $478.76M 121.69M USD | 3.04 | $12 3.05 USD | |
| Rawlplug S.A. RWL.WA | $14.6 3.71 USD |
+0.69
|
$453.47M 115.26M USD | $231 58.71 USD | $14.5 3.69 USD | $14.65 3.72 USD | $453.47M 115.26M USD | 13.90 | $1.05 0.27 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $73.5 18.68 USD |
-0.68
|
$386.29M 98.18M USD | $43 10.93 USD | $73.5 18.68 USD | $74 18.81 USD | $386.29M 98.18M USD | 18.89 | $3.89 0.99 USD | |
| Mercor S.A. MCR.WA | $25 6.35 USD |
+1.21
|
$382.32M 97.18M USD | $2.99K 760.75 USD | $24.8 6.3 USD | $25.2 6.41 USD | $382.32M 97.18M USD | 7.39 | $3.38 0.86 USD | |
| Instal Kraków S.A. INK.WA | $48 12.2 USD |
+0.42
|
$349.7M 88.89M USD | $936 237.91 USD | $46.9 11.92 USD | $48 12.2 USD | $349.7M 88.89M USD | 9.91 | $4.84 1.23 USD | |
| UNIBEP S.A. UNI.WA | $10.55 2.68 USD |
-0.94
|
$346.26M 88.01M USD | $1.28K 325.85 USD | $10.4 2.64 USD | $10.65 2.71 USD | $346.26M 88.01M USD | 0 | -$5.11 -1.2 USD | |
| Seco/Warwick S.A. SWG.WA | $34.4 8.74 USD |
0
|
$296.4M 75.34M USD | $359 91.25 USD | $34.4 8.74 USD | $34.4 8.74 USD | $296.4M 75.34M USD | 11.02 | $3.12 0.79 USD | |
| MFO S.A. MFO.WA | $34.8 8.85 USD |
+1.75
|
$229.94M 58.45M USD | $22 5.59 USD | $34.3 8.72 USD | $35 8.9 USD | $229.94M 58.45M USD | 0 | -$2.24 -0.5 USD | |
| Lentex S.A. LTX.WA | $6.5 1.65 USD |
-0.61
|
$228.69M 58.13M USD | $10.42K 2.65K USD | $6.5 1.65 USD | $6.58 1.67 USD | $228.69M 58.13M USD | 10.65 | $0.61 0.16 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10 2.54 USD |
-1.48
|
$201.1M 51.11M USD | $3.84K 974.76 USD | $9.72 2.47 USD | $10.15 2.58 USD | $201.1M 51.11M USD | 5.74 | $1.74 0.44 USD | |
| P.A. Nova S.A. NVA.WA | $15.9 4.04 USD |
-0.93
|
$158.52M 40.29M USD | $162 41.18 USD | $15.9 4.04 USD | $16 4.07 USD | $158.52M 40.29M USD | 4.59 | $3.46 0.88 USD | |
| Stalprofil S.A. STF.WA | $9 2.29 USD |
+0.67
|
$157.5M 40.03M USD | $3.21K 814.88 USD | $8.9 2.26 USD | $9.08 2.31 USD | $157.5M 40.03M USD | 10.11 | $0.89 0.23 USD | |
| Sescom S.A. SES.WA | $76.8 19.52 USD |
+0.52
|
$157.38M 40M USD | $5.16K 1.31K USD | $76.4 19.42 USD | $76.6 19.47 USD | $157.38M 40M USD | 7.74 | $9.91 2.52 USD | |
| Gi Group Poland S.A. GIG.WA | $1.42 0.36 USD |
+1.79
|
$149.41M 37.98M USD | $3.83K 974.25 USD | $1.4 0.35 USD | $1.43 0.36 USD | $149.41M 37.98M USD | 0 | -$0.26 -0.06 USD | |
| City Service SE CTS.WA | $4.52 1.15 USD |
-5.44
|
$142.88M 36.32M USD | $63 16.01 USD | $4.52 1.15 USD | $4.76 1.21 USD | $142.88M 36.32M USD | 7.06 | $0.64 0.16 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.06 1.79 USD |
-1.4
|
$141.2M 35.89M USD | $4.25K 1.08K USD | $6.92 1.76 USD | $7.1 1.8 USD | $141.2M 35.89M USD | 6.03 | $1.17 0.3 USD | |
| Atrem S.A. ATR.WA | $13.85 3.52 USD |
-0.36
|
$127.84M 32.49M USD | $15.33K 3.9K USD | $13.5 3.43 USD | $13.9 3.53 USD | $127.84M 32.49M USD | 21.30 | $0.65 0.17 USD | |
| PJP Makrum S.A. PJP.WA | $20.4 5.19 USD |
0
|
$122.05M 31.02M USD | $158 40.16 USD | $19.95 5.07 USD | $20.5 5.21 USD | $122.05M 31.02M USD | 6.91 | $2.95 0.75 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $8.64 2.2 USD |
-1.14
|
$101.09M 25.69M USD | $3.59K 913 USD | $8.64 2.2 USD | $8.9 2.26 USD | $101.09M 25.69M USD | 5.43 | $1.59 0.4 USD | |
| Lena Lighting S.A. LEN.WA | $3.7 0.94 USD |
0
|
$92.04M 23.39M USD | $1.27K 322.8 USD | $3.7 0.94 USD | $3.71 0.94 USD | $92.04M 23.39M USD | 9.25 | $0.4 0.1 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.6 3.97 USD |
0
|
$84.01M 21.35M USD | $14 3.56 USD | $15.6 3.97 USD | $15.6 3.97 USD | $84.01M 21.35M USD | 0 | -$1.34 -0.3 USD | |
| APS Energia SA APE.WA | $2.7 0.69 USD |
-0.74
|
$76.1M 19.34M USD | $2.31K 585.87 USD | $2.7 0.69 USD | $2.72 0.69 USD | $76.1M 19.34M USD | 0 | -$0.34 -0.08 USD | |
| Labo Print S.A. LAB.WA | $19.8 5.03 USD |
+0.51
|
$75.48M 19.18M USD | $2 0.51 USD | $19.8 5.03 USD | $19.8 5.03 USD | $75.48M 19.18M USD | 6.26 | $3.16 0.8 USD | |
| Trans Polonia S.A. TRN.WA | $3.93 1 USD |
-0.51
|
$73.79M 18.76M USD | $1.24K 316.19 USD | $3.9 0.99 USD | $3.93 1 USD | $73.79M 18.76M USD | 11.90 | $0.33 0.08 USD | |
| Prochem S.A. PRM.WA | $33.4 8.49 USD |
+1.21
|
$66.97M 17.02M USD | $123 31.26 USD | $33 8.39 USD | $33.4 8.49 USD | $66.97M 17.02M USD | 0 | -$7.21 -1.8 USD | |
| Feerum S.A. FEE.WA | $6.5 1.65 USD |
-2.11
|
$62M 15.76M USD | $1.01K 256.97 USD | $6.5 1.65 USD | $6.66 1.69 USD | $62M 15.76M USD | 15.85 | $0.41 0.1 USD | |
| Relpol S.A. RLP.WA | $6.1 1.55 USD |
-1.29
|
$58.62M 14.9M USD | $16.36K 4.16K USD | $5.98 1.52 USD | $6.2 1.58 USD | $58.62M 14.9M USD | 6.85 | $0.89 0.23 USD | |
| Remak-Energomontaz S.A. RMK.WA | $15.35 3.9 USD |
+0.33
|
$46.05M 11.7M USD | $227 57.7 USD | $15.3 3.89 USD | $15.3 3.89 USD | $46.05M 11.7M USD | 6.34 | $2.42 0.62 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $13.5 3.43 USD |
-1.46
|
$41.95M 10.66M USD | $300 76.25 USD | $13.5 3.43 USD | $13.5 3.43 USD | $41.95M 10.66M USD | 2.58 | $5.23 1.33 USD | |
| JWW Invest S.A. JWW.WA | $3.64 0.93 USD |
0
|
$40.04M 10.18M USD | $1.13K 286.96 USD | $3.55 0.9 USD | $3.64 0.93 USD | $40.04M 10.18M USD | 6.06 | $0.6 0.15 USD | |
| Interbud-Lublin S.A. ITB.WA | $3.85 0.98 USD |
-0.77
|
$39.56M 10.06M USD | $491 124.8 USD | $3.75 0.95 USD | $3.89 0.99 USD | $39.56M 10.06M USD | 1.84 | $2.09 0.53 USD | |
| Energoaparatura SA ENP.WA | $1.9 0.48 USD |
0
|
$37.39M 9.5M USD | $0 0 USD | $1.9 0.48 USD | $1.9 0.48 USD | $37.39M 9.5M USD | 11.17 | $0.17 0.04 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Mostostal Plock S.A. MSP.WA | $13.8 3.51 USD |
-1.78
|
$27.6M 7.02M USD | $273 69.39 USD | $13.75 3.49 USD | $14.1 3.58 USD | $27.6M 7.02M USD | 690.00 | $0.02 0.005 USD | |
| Drozapol-Profil S.A. DPL.WA | $3.99 1.01 USD |
0
|
$22.81M 5.8M USD | $2.58K 654.5 USD | $3.85 0.98 USD | $3.99 1.01 USD | $22.81M 5.8M USD | 0 | -$1.21 -0.3 USD | |
| DGA Spólka Akcyjna DGA.WA | $20.6 5.24 USD |
-1.9
|
$20.87M 5.31M USD | $1.5K 380.5 USD | $20.6 5.24 USD | $22 5.59 USD | $20.87M 5.31M USD | 34.33 | $0.6 0.15 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.58 0.66 USD |
+3.2
|
$16.78M 4.26M USD | $43 10.93 USD | $2.58 0.66 USD | $2.58 0.66 USD | $16.78M 4.26M USD | 5.99 | $0.43 0.11 USD | |
| MOJ S.A. MOJ.WA | $1.7 0.43 USD |
0
|
$16.71M 4.25M USD | $5.1K 1.3K USD | $1.69 0.43 USD | $1.7 0.43 USD | $16.71M 4.25M USD | 5.48 | $0.31 0.08 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}