Country: Poland Exchange: Warsaw Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (82)
- {{country.name}}
- All countries
- Poland (82)
Warsaw (82)
- {{item.name}}
- All exchanges
- Warsaw (82)
Industrials (82)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Budimex SA BDX.WA | $709 180.21 USD |
+1.29
|
$18.1B 4.6B USD | $25.64K 6.52K USD | $700.5 178.05 USD | $722 183.51 USD | $18.1B 4.6B USD | 24.50 | $28.93 7.35 USD | |
Polimex-Mostostal S.A. PXM.WA | $3.89 0.99 USD |
-3.48
|
$942.33M 239.52M USD | $674.14K 171.35K USD | $3.88 0.99 USD | $4.05 1.03 USD | $942.33M 239.52M USD | 13.88 | $0.28 0.07 USD | |
Mirbud S.A. MRB.WA | $9.52 2.42 USD |
-1.04
|
$873.4M 222M USD | $132.46K 33.67K USD | $9.51 2.42 USD | $9.77 2.48 USD | $873.4M 222M USD | 10.02 | $0.95 0.24 USD | |
Trakcja S.A. TRK.WA | $2.59 0.66 USD |
-0.77
|
$871.41M 221.49M USD | $85.82K 21.81K USD | $2.54 0.65 USD | $2.64 0.67 USD | $871.41M 221.49M USD | 3.49 | $0.74 0.19 USD | |
Stalexport Autostrady S.A. STX.WA | $3.51 0.89 USD |
+1.3
|
$867.89M 220.6M USD | $348.31K 88.53K USD | $3.47 0.88 USD | $3.54 0.9 USD | $867.89M 220.6M USD | 7.97 | $0.44 0.11 USD | |
Torpol S.A. TOR.WA | $34.2 8.69 USD |
-2.29
|
$785.57M 199.67M USD | $45.83K 11.65K USD | $33.75 8.58 USD | $35.5 9.02 USD | $785.57M 199.67M USD | 7.70 | $4.44 1.13 USD | |
Onde S.A. OND.WA | $14.14 3.59 USD |
-0.56
|
$770.81M 195.92M USD | $10.46K 2.66K USD | $14.14 3.59 USD | $14.68 3.73 USD | $770.81M 195.92M USD | 23.18 | $0.61 0.16 USD | |
Lubawa S.A. LBW.WA | $3.88 0.99 USD |
+1.57
|
$583.05M 148.2M USD | $477.24K 121.3K USD | $3.79 0.96 USD | $3.94 1 USD | $583.05M 148.2M USD | 194.00 | $0.02 0.005 USD | |
TOYA S.A. TOA.WA | $7.38 1.88 USD |
-0.67
|
$553.81M 140.76M USD | $170.67K 43.38K USD | $7.3 1.86 USD | $7.5 1.91 USD | $553.81M 140.76M USD | 8.10 | $0.91 0.23 USD | |
Pkp Cargo S.A. PKP.WA | $12.32 3.13 USD |
-3.45
|
$551.77M 140.25M USD | $149.05K 37.88K USD | $12.32 3.13 USD | $12.94 3.29 USD | $551.77M 140.25M USD | 2.16 | $5.7 1.45 USD | |
Wielton S.A. WLT.WA | $8.44 2.15 USD |
-2.88
|
$509.56M 129.52M USD | $12.25K 3.11K USD | $8.41 2.14 USD | $8.75 2.22 USD | $509.56M 129.52M USD | 4.74 | $1.78 0.45 USD | |
Mostostal Zabrze S.A. MSZ.WA | $4.63 1.18 USD |
-3.65
|
$342.14M 86.96M USD | $54.06K 13.74K USD | $4.56 1.16 USD | $4.85 1.23 USD | $342.14M 86.96M USD | 4.62 | $1 0.25 USD | |
ZUE S.A. ZUE.WA | $11.75 2.99 USD |
0
|
$267.49M 67.99M USD | $10.03K 2.55K USD | $11.5 2.92 USD | $11.9 3.02 USD | $267.49M 67.99M USD | 12.91 | $0.91 0.23 USD | |
Lentex S.A. LTX.WA | $6.88 1.75 USD |
-0.86
|
$242.06M 61.52M USD | $5.5K 1.4K USD | $6.88 1.75 USD | $7.02 1.78 USD | $242.06M 61.52M USD | 11.27 | $0.61 0.16 USD | |
Elektrotim S.A. ELT.WA | $22.9 5.82 USD |
-4.98
|
$228.61M 58.11M USD | $63.39K 16.11K USD | $22.85 5.81 USD | $23.85 6.06 USD | $228.61M 58.11M USD | 5.41 | $4.23 1.08 USD | |
Bumech S.A. BMC.WA | $12.8 3.25 USD |
-1.23
|
$185.36M 47.11M USD | $16.42K 4.17K USD | $12.78 3.25 USD | $13.16 3.34 USD | $185.36M 47.11M USD | 5.49 | $2.33 0.59 USD | |
Rafako S.A. RFK.WA | $1 0.25 USD |
+0.7
|
$160.88M 40.89M USD | $288.58K 73.35K USD | $0.9899 0.25 USD | $1.01 0.26 USD | $160.88M 40.89M USD | 3.12 | $0.32 0.08 USD | |
Patentus S.A. PAT.WA | $3.77 0.96 USD |
-2.46
|
$111.07M 28.23M USD | $35.18K 8.94K USD | $3.76 0.96 USD | $3.96 1.01 USD | $111.07M 28.23M USD | 1.77 | $2.12 0.54 USD | |
Libet S.A. LBT.WA | $1.78 0.45 USD |
-2.2
|
$89M 22.62M USD | $9.11K 2.31K USD | $1.78 0.45 USD | $1.9 0.48 USD | $89M 22.62M USD | 0 | -$0.56 -0.1 USD | |
PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.4799 0.12 USD |
-1.64
|
$48.24M 12.26M USD | $2.97K 755.15 USD | $0.46 0.12 USD | $0.4799 0.12 USD | $48.24M 12.26M USD | 12.00 | $0.04 0.01 USD | |
Energoinstal S.A. ENI.WA | $2.65 0.67 USD |
-4.68
|
$47.7M 12.12M USD | $59.71K 15.18K USD | $2.65 0.67 USD | $2.85 0.72 USD | $47.7M 12.12M USD | 0 | -$0.76 -0.1 USD | |
Herkules S.A. HRS.WA | $0.88 0.22 USD |
+5.01
|
$30.02M 7.63M USD | $44.2K 11.24K USD | $0.8199 0.21 USD | $0.9 0.23 USD | $30.02M 7.63M USD | 0 | -$2.48 -0.6 USD | |
Grupa Pracuj S.A. GPP.WA | $65.5 16.65 USD |
-2.24
|
$4.47B 1.14B USD | $3.04K 773.2 USD | $65.2 16.57 USD | $67.5 17.16 USD | $4.47B 1.14B USD | 24.53 | $2.67 0.68 USD | |
Boryszew S.A. BRS.WA | $6.02 1.53 USD |
-0.5
|
$1.24B 313.99M USD | $1.38K 351.78 USD | $6 1.53 USD | $6.05 1.54 USD | $1.24B 313.99M USD | 11.80 | $0.51 0.13 USD | |
Enter Air Sp. z o.o. ENT.WA | $66.7 16.95 USD |
-1.19
|
$1.17B 297.43M USD | $5.26K 1.34K USD | $66.7 16.95 USD | $68.5 17.41 USD | $1.17B 297.43M USD | 5.90 | $11.3 2.87 USD | |
Mo-BRUK S.A. MBR.WA | $327 83.12 USD |
-0.91
|
$1.13B 286.99M USD | $2.74K 695.68 USD | $327 83.12 USD | $330.5 84 USD | $1.13B 286.99M USD | 13.42 | $24.36 6.19 USD | |
Newag S.A. NWG.WA | $21.3 5.41 USD |
+0.47
|
$958.5M 243.63M USD | $1.91K 484.71 USD | $21.2 5.39 USD | $21.7 5.52 USD | $958.5M 243.63M USD | 15.21 | $1.4 0.36 USD | |
Mennica Polska S.A. MNC.WA | $18.35 4.66 USD |
+0.82
|
$937.45M 238.28M USD | $2.27K 576.21 USD | $18.2 4.63 USD | $18.95 4.82 USD | $937.45M 238.28M USD | 10.25 | $1.79 0.45 USD | |
FERRO S.A. FRO.WA | $36.2 9.2 USD |
0
|
$768.99M 195.46M USD | $4.99K 1.27K USD | $36 9.15 USD | $36.4 9.25 USD | $768.99M 195.46M USD | 11.45 | $3.16 0.8 USD | |
CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
0
|
$627.2M 159.42M USD | $600 152.5 USD | $0.23 0.06 USD | $0.23 0.06 USD | $627.2M 159.42M USD | 0 | -$0.05 -0.01 USD | |
Mangata Holding S.A. MGT.WA | $91 23.13 USD |
-0.22
|
$607.59M 154.43M USD | $190 48.29 USD | $91 23.13 USD | $93 23.64 USD | $607.59M 154.43M USD | 9.81 | $9.27 2.36 USD | |
Pekabex S.A. PBX.WA | $23.4 5.95 USD |
-0.43
|
$580.94M 147.66M USD | $3.4K 864.45 USD | $23 5.85 USD | $23.7 6.02 USD | $580.94M 147.66M USD | 7.35 | $3.18 0.81 USD | |
Orzel Bialy S.A. OBL.WA | $34.2 8.69 USD |
-0.58
|
$569.45M 144.74M USD | $10 2.54 USD | $34.2 8.69 USD | $34.2 8.69 USD | $569.45M 144.74M USD | 5.08 | $6.73 1.71 USD | |
Votum S.A. VOT.WA | $46.55 11.83 USD |
-1.17
|
$558.6M 141.98M USD | $13.25K 3.37K USD | $46.5 11.82 USD | $47.3 12.02 USD | $558.6M 141.98M USD | 4.76 | $9.76 2.48 USD | |
Erbud S.A. ERB.WA | $41.2 10.47 USD |
-3.06
|
$491.51M 124.93M USD | $6.34K 1.61K USD | $41 10.42 USD | $42.6 10.83 USD | $491.51M 124.93M USD | 49.04 | $0.84 0.21 USD | |
Apator S.A. APT.WA | $14.6 3.71 USD |
-0.95
|
$476.65M 121.15M USD | $4.82K 1.23K USD | $14.52 3.69 USD | $14.74 3.75 USD | $476.65M 121.15M USD | 14.03 | $1.04 0.26 USD | |
Rawlplug S.A. RWL.WA | $14.8 3.76 USD |
+0.68
|
$459.68M 116.84M USD | $890 226.22 USD | $14.45 3.67 USD | $14.8 3.76 USD | $459.68M 116.84M USD | 14.09 | $1.05 0.27 USD | |
Dekpol S.A. DEK.WA | $51 12.96 USD |
-0.39
|
$426.49M 108.4M USD | $2.42K 614.34 USD | $50.4 12.81 USD | $53 13.47 USD | $426.49M 108.4M USD | 4.37 | $11.67 2.97 USD | |
ULMA Construccion Polska S.A. ULM.WA | $75 19.06 USD |
0
|
$394.17M 100.19M USD | $296 75.24 USD | $75 19.06 USD | $75 19.06 USD | $394.17M 100.19M USD | 20.89 | $3.59 0.91 USD | |
OT Logistics S.A. OTS.WA | $28.9 7.35 USD |
-5.25
|
$378.56M 96.22M USD | $3.7K 941.46 USD | $28.65 7.28 USD | $30.85 7.84 USD | $378.56M 96.22M USD | 1.98 | $14.59 3.71 USD | |
Mercor S.A. MCR.WA | $22.7 5.77 USD |
-3.4
|
$348.36M 88.54M USD | $19.03K 4.84K USD | $22 5.59 USD | $23.7 6.02 USD | $348.36M 88.54M USD | 6.71 | $3.38 0.86 USD | |
UNIBEP S.A. UNI.WA | $10.25 2.61 USD |
+0.49
|
$335.9M 85.38M USD | $2.87K 728.21 USD | $10 2.54 USD | $10.3 2.62 USD | $335.9M 85.38M USD | 0 | -$1.55 -0.3 USD | |
Instal Kraków S.A. INK.WA | $43.6 11.08 USD |
-3.11
|
$317.65M 80.74M USD | $33 8.39 USD | $43.6 11.08 USD | $44 11.18 USD | $317.65M 80.74M USD | 9.00 | $4.84 1.23 USD | |
Seco/Warwick S.A. SWG.WA | $33.4 8.49 USD |
0
|
$287.79M 73.15M USD | $718 182.5 USD | $32 8.13 USD | $33.4 8.49 USD | $287.79M 73.15M USD | 10.70 | $3.12 0.79 USD | |
MFO S.A. MFO.WA | $34 8.64 USD |
-2.58
|
$224.65M 57.1M USD | $3.15K 799.63 USD | $33 8.39 USD | $36 9.15 USD | $224.65M 57.1M USD | 0 | -$3.38 -0.8 USD | |
Odlewnie Polskie S.A. ODL.WA | $10.4 2.64 USD |
-0.95
|
$209.14M 53.16M USD | $1.39K 353.05 USD | $10.3 2.62 USD | $10.5 2.67 USD | $209.14M 53.16M USD | 6.70 | $1.55 0.39 USD | |
Resbud SE RES.WA | $0.6199 0.16 USD |
+3.01
|
$194.34M 49.4M USD | $84.1K 21.38K USD | $0.5999 0.15 USD | $0.65 0.17 USD | $194.34M 49.4M USD | 15.40 | $0.04 0.01 USD | |
P.A. Nova S.A. NVA.WA | $16.65 4.23 USD |
-3.76
|
$166M 42.19M USD | $4.94K 1.26K USD | $16.4 4.17 USD | $17.6 4.47 USD | $166M 42.19M USD | 3.80 | $4.38 1.11 USD | |
Stalprofil S.A. STF.WA | $8.86 2.25 USD |
+1.14
|
$155.05M 39.41M USD | $15.16K 3.85K USD | $8.72 2.22 USD | $8.9 2.26 USD | $155.05M 39.41M USD | 17.03 | $0.52 0.13 USD | |
City Service SE CTS.WA | $4.9 1.25 USD |
-2
|
$154.89M 39.37M USD | $11 2.8 USD | $4.8 1.22 USD | $4.9 1.25 USD | $154.89M 39.37M USD | 7.65 | $0.64 0.16 USD | |
Gi Group Poland S.A. GIG.WA | $1.45 0.37 USD |
+1.05
|
$152.56M 38.78M USD | $616 156.57 USD | $1.43 0.36 USD | $1.45 0.37 USD | $152.56M 38.78M USD | 0 | -$0.41 -0.1 USD | |
Mostostal Warszawa S.A. MSW.WA | $7.5 1.91 USD |
-2.6
|
$150M 38.13M USD | $13.02K 3.31K USD | $7.34 1.87 USD | $7.7 1.96 USD | $150M 38.13M USD | 10.41 | $0.72 0.18 USD | |
Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.3 2.87 USD |
-1.31
|
$132.21M 33.6M USD | $4.94K 1.26K USD | $11.2 2.85 USD | $11.6 2.95 USD | $132.21M 33.6M USD | 3.80 | $2.97 0.75 USD | |
PJP Makrum S.A. PJP.WA | $21.6 5.49 USD |
-2.26
|
$129.23M 32.85M USD | $413 104.97 USD | $21.6 5.49 USD | $22.9 5.82 USD | $129.23M 32.85M USD | 7.32 | $2.95 0.75 USD | |
Sescom S.A. SES.WA | $61.4 15.61 USD |
+7.34
|
$125.82M 31.98M USD | $286 72.69 USD | $59 15 USD | $62 15.76 USD | $125.82M 31.98M USD | 6.19 | $9.91 2.52 USD | |
Atrem S.A. ATR.WA | $11.6 2.95 USD |
-6.45
|
$107.07M 27.21M USD | $31.1K 7.9K USD | $11.3 2.87 USD | $12.4 3.15 USD | $107.07M 27.21M USD | 17.84 | $0.65 0.17 USD | |
APS Energia SA APE.WA | $3.53 0.9 USD |
-1.12
|
$99.49M 25.29M USD | $3.46K 879.7 USD | $3.38 0.86 USD | $3.58 0.91 USD | $99.49M 25.29M USD | 0 | -$0.34 -0.08 USD | |
Lena Lighting S.A. LEN.WA | $3.71 0.94 USD |
-1.59
|
$92.29M 23.46M USD | $6.93K 1.76K USD | $3.71 0.94 USD | $3.8 0.97 USD | $92.29M 23.46M USD | 11.24 | $0.33 0.08 USD | |
Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.7 3.99 USD |
-1.26
|
$84.55M 21.49M USD | $10 2.54 USD | $15.7 3.99 USD | $15.9 4.04 USD | $84.55M 21.49M USD | 0 | -$0.87 -0.2 USD | |
Labo Print S.A. LAB.WA | $20.4 5.19 USD |
0
|
$77.76M 19.77M USD | $6 1.53 USD | $20.4 5.19 USD | $20.4 5.19 USD | $77.76M 19.77M USD | 6.27 | $3.25 0.83 USD | |
Trans Polonia S.A. TRN.WA | $3.64 0.93 USD |
0
|
$68.35M 17.37M USD | $1.14K 290.27 USD | $3.64 0.93 USD | $3.64 0.93 USD | $68.35M 17.37M USD | 11.74 | $0.31 0.08 USD | |
Prochem S.A. PRM.WA | $33 8.39 USD |
+1.23
|
$66.17M 16.82M USD | $796 202.32 USD | $32.6 8.29 USD | $33.4 8.49 USD | $66.17M 16.82M USD | 0 | -$7.21 -1.8 USD | |
Relpol S.A. RLP.WA | $6.56 1.67 USD |
0
|
$63.04M 16.02M USD | $12.9K 3.28K USD | $6.56 1.67 USD | $6.68 1.7 USD | $63.04M 16.02M USD | 8.19 | $0.8 0.2 USD | |
Feerum S.A. FEE.WA | $6.44 1.64 USD |
+3.21
|
$61.42M 15.61M USD | $145 36.86 USD | $6.42 1.63 USD | $6.48 1.65 USD | $61.42M 15.61M USD | 15.70 | $0.41 0.1 USD | |
JWW Invest S.A. JWW.WA | $4.36 1.11 USD |
+1.16
|
$47.96M 12.19M USD | $3.6K 915.79 USD | $4.24 1.08 USD | $4.36 1.11 USD | $47.96M 12.19M USD | 6.60 | $0.66 0.17 USD | |
Remak-Energomontaz S.A. RMK.WA | $15.9 4.04 USD |
+0.32
|
$47.7M 12.12M USD | $199 50.58 USD | $15.35 3.9 USD | $15.9 4.04 USD | $47.7M 12.12M USD | 8.83 | $1.8 0.46 USD | |
Energoaparatura SA ENP.WA | $2.06 0.52 USD |
0
|
$40.53M 10.3M USD | $0 0 USD | $2.06 0.52 USD | $2.06 0.52 USD | $40.53M 10.3M USD | 15.84 | $0.13 0.03 USD | |
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.6 3.2 USD |
-3.08
|
$39.15M 9.95M USD | $5.04K 1.28K USD | $12.6 3.2 USD | $13 3.3 USD | $39.15M 9.95M USD | 6.42 | $1.96 0.5 USD | |
Mostostal Plock S.A. MSP.WA | $17.65 4.49 USD |
-0.56
|
$35.3M 8.97M USD | $770 195.71 USD | $17.3 4.4 USD | $17.95 4.56 USD | $35.3M 8.97M USD | 882.50 | $0.02 0.005 USD | |
Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
Interbud-Lublin S.A. ITB.WA | $2.85 0.72 USD |
+14
|
$29.29M 7.44M USD | $40.33K 10.25K USD | $2.54 0.65 USD | $2.86 0.73 USD | $29.29M 7.44M USD | 1.01 | $2.81 0.71 USD | |
Drozapol-Profil S.A. DPL.WA | $3.82 1.02 USD |
-1.8
|
$24.66M 6.27M USD | $13.61K 6.35K USD | $4.01 1.02 USD | $4.12 1.05 USD | $24.66M 6.27M USD | 0 | -$1.81 -0.4 USD | |
DGA Spólka Akcyjna DGA.WA | $18.9 4.8 USD |
-1.56
|
$19.15M 4.87M USD | $1.46K 370.33 USD | $18.6 4.73 USD | $19.5 4.96 USD | $19.15M 4.87M USD | 31.49 | $0.6 0.15 USD | |
Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.62 0.67 USD |
+2.34
|
$17.04M 4.33M USD | $2.3K 584.6 USD | $2.5 0.64 USD | $2.62 0.67 USD | $17.04M 4.33M USD | 6.09 | $0.43 0.11 USD | |
MOJ S.A. MOJ.WA | $1.7 0.43 USD |
0
|
$16.71M 4.25M USD | $250 63.54 USD | $1.7 0.43 USD | $1.7 0.43 USD | $16.71M 4.25M USD | 5.48 | $0.31 0.08 USD | |
ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}