Ergebnisseite 5 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
- Alle Länder
- Mexiko (913)
Mexico (913)
- {{item.name}}
- Alle Börsen
- Mexico (913)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (17)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Gold (7)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (11)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (6)
- Internet-Einzelhandel (21)
- Fachhandel (12)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (7)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (10)
- Banken-diversifiziert (1)
- Banken-Regional (3)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (10)
- Versicherungsmakler (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (14)
- Immobilien-Dienstleistungen (4)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (19)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Discountern (5)
- Lebensmittelgeschäfte (5)
- Tabak (3)
- Biotechnologie (26)
- Gesundheitsprogrammen (5)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (2)
- Übertragungen (2)
- Unterhaltung (9)
- Internet-Inhalte und Information (18)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (16)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (9)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (12)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (6)
- Computerhardware (10)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (6)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (17)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
| Fresnillo plc FRES.MX | MX$750.00 44.41 USD |
0
|
MX$552.67B 32.72B USD | MX$1.00 0.06 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$552.67B 32.72B USD | 22.83 | MX$32.85 1.95 USD | ||
| adidas AG ADSN.MX | MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.72 | MX$155.45 9.2 USD | ||
| ResMed Inc. RMD.MX | MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.49 | MX$181.35 10.74 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,486.81 88.04 USD |
0
|
MX$537.92B 31.85B USD | MX$279.00 16.52 USD | MX$1,486.81 88.04 USD | MX$1,486.81 88.04 USD | MX$537.92B 31.85B USD | 0 | -MX$12.18 -0.7 USD | ||
| Centene Corporation CNC.MX | MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$0.00 0 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$534.78B 31.67B USD | 0 | -MX$227.90 -13.4 USD | ||
| Sika AG SIKAN.MX | MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
| A.P. Møller - Mærsk A/S MAERSKBN.MX | MX$36,519.44 2162.4 USD |
0
|
MX$529.35B 31.34B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$529.35B 31.34B USD | 11.93 | MX$3.06K 181.21 USD | ||
| Copart, Inc. CPRT.MX | MX$547.12 32.4 USD |
0
|
MX$527.05B 31.21B USD | MX$13.00 0.77 USD | MX$547.12 32.4 USD | MX$547.12 32.4 USD | MX$527.05B 31.21B USD | 19.45 | MX$28.12 1.67 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$22,340.00 1322.8 USD |
0
|
MX$518.08B 30.68B USD | MX$0.00 0 USD | MX$22,340.00 1322.8 USD | MX$22,340.00 1322.8 USD | MX$518.08B 30.68B USD | 40.48 | MX$551.80 32.67 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$36.00 2.13 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.67 | MX$123.14 7.29 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.70 | MX$12.39 0.73 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| Nidec Corporation NIDECN.MX | MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,693.00 100.25 USD |
0
|
MX$496.44B 29.4B USD | MX$110.00 6.51 USD | MX$1,693.00 100.25 USD | MX$1,693.00 100.25 USD | MX$496.44B 29.4B USD | 14.26 | MX$118.68 7.03 USD | ||
| Fiserv, Inc. FISV.MX | MX$930.00 55.07 USD |
0
|
MX$495.93B 29.36B USD | MX$784.00 46.42 USD | MX$930.00 55.07 USD | MX$930.00 55.07 USD | MX$495.93B 29.36B USD | 9.01 | MX$103.14 6.11 USD | ||
| Coupang, Inc. CPNG.MX | MX$275.50 16.31 USD |
0
|
MX$494.54B 29.28B USD | MX$5.00 0.3 USD | MX$275.50 16.31 USD | MX$275.50 16.31 USD | MX$494.54B 29.28B USD | 0 | -MX$1.74 -0.1 USD | ||
| Biogen Inc. BIIB.MX | MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.53 | MX$162.44 9.62 USD | ||
| The Kraft Heinz Company KHC.MX | MX$413.00 24.45 USD |
+0.2
|
MX$489.73B 29B USD | MX$201.00 11.9 USD | MX$406.37 24.06 USD | MX$413.00 24.45 USD | MX$489.73B 29B USD | 0 | -MX$84.90 -5.02 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,518.00 267.52 USD |
0
|
MX$485.47B 28.75B USD | MX$475.00 28.13 USD | MX$4,518.00 267.52 USD | MX$4,518.00 267.52 USD | MX$485.47B 28.75B USD | 16.69 | MX$270.63 16.02 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.53 | MX$140.70 8.33 USD | ||
| Teck Resources Limited TECKN.MX | MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.64 | MX$47.20 2.79 USD | ||
| Vestas Wind Systems A/S VWSN.MX | MX$489.81 29 USD |
0
|
MX$481.10B 28.49B USD | MX$0.00 0 USD | MX$489.81 29 USD | MX$489.81 29 USD | MX$481.10B 28.49B USD | 28.66 | MX$17.09 1.01 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.48 | MX$40.73 2.41 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.98 | MX$57.34 3.4 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$3,946.80 233.7 USD |
0
|
MX$473.70B 28.05B USD | MX$1.00 0.06 USD | MX$3,946.80 233.7 USD | MX$3,946.80 233.7 USD | MX$473.70B 28.05B USD | 19.96 | MX$197.73 11.71 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$2,910.00 172.31 USD |
0
|
MX$472.71B 27.99B USD | MX$1.00 0.06 USD | MX$2,910.00 172.31 USD | MX$2,910.00 172.31 USD | MX$472.71B 27.99B USD | 29.49 | MX$98.65 5.84 USD | ||
| MongoDB, Inc. MDB.MX | MX$5,870.67 347.62 USD |
0
|
MX$472.19B 27.96B USD | MX$603.00 35.7 USD | MX$5,870.67 347.62 USD | MX$5,870.67 347.62 USD | MX$472.19B 27.96B USD | 0 | -MX$6.46 -0.3 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,080.44 63.98 USD |
+2.18
|
MX$466.07B 27.6B USD | MX$507.00 30.02 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$466.07B 27.6B USD | 17.60 | MX$61.37 3.63 USD | ||
| KONINKLIJKE PHILIPS NV PHIAN.MX | MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.64 | MX$20.14 1.19 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.01 | MX$18.52 1.1 USD | ||
| Xylem Inc. XYL.MX | MX$1,940.00 114.87 USD |
+1.54
|
MX$461.13B 27.3B USD | MX$0.00 0 USD | MX$1,940.00 114.87 USD | MX$1,940.00 114.87 USD | MX$461.13B 27.3B USD | 27.62 | MX$70.23 4.16 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,087.80 64.41 USD |
0
|
MX$460.01B 27.24B USD | MX$0.00 0 USD | MX$1,087.80 64.41 USD | MX$1,087.80 64.41 USD | MX$460.01B 27.24B USD | 14.88 | MX$73.10 4.33 USD | ||
| Neste OYJ NESTEN.MX | MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 11.93 | MX$80.60 4.77 USD | ||
| Royalty Pharma plc RPRXN.MX | MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.31 | MX$121.86 7.22 USD | ||
| Credicorp Ltd. BAPN.MX | MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$1.28K 75.5 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.22 | MX$455.05 26.94 USD | ||
| Dow Inc. DOW1.MX | MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$433.89B 25.69B USD | 0 | -MX$69.89 -4.1 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$9.00 0.53 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.15 | MX$96.04 5.69 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,845.66 168.5 USD |
0
|
MX$422.27B 25B USD | MX$0.00 0 USD | MX$2,845.66 168.5 USD | MX$2,845.66 168.5 USD | MX$422.27B 25B USD | 33.44 | MX$85.09 5.04 USD | ||
| Wipro Limited WITN.MX | MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.61B 24.85B USD | 17.31 | MX$2.31 0.14 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$419.27B 24.83B USD | 27.93 | MX$114.56 6.78 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,443.00 144.66 USD |
0
|
MX$419.02B 24.81B USD | MX$4.00 0.24 USD | MX$2,443.00 144.66 USD | MX$2,443.00 144.66 USD | MX$419.02B 24.81B USD | 14.55 | MX$167.83 9.94 USD | ||
| BioNTech SE BNTXN.MX | MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$0.00 0 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$102.06 -6.04 USD | ||
| Synchrony Financial SYF.MX | MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.26 | MX$168.78 9.99 USD | ||
| HP Inc. HPQ.MX | MX$443.24 26.25 USD |
0
|
MX$405.35B 24B USD | MX$0.00 0 USD | MX$443.24 26.25 USD | MX$443.24 26.25 USD | MX$405.35B 24B USD | 9.39 | MX$47.16 2.79 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,680.99 99.54 USD |
0
|
MX$398.30B 23.58B USD | MX$0.00 0 USD | MX$1,680.99 99.54 USD | MX$1,680.99 99.54 USD | MX$398.30B 23.58B USD | 31.64 | MX$53.12 3.15 USD | ||
| Lennar Corporation LEN.MX | MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$1.00 0.06 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 12.97 | MX$121.43 7.19 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.26 | MX$180.61 10.69 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$1.00 0.06 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 21.93 | MX$158.23 9.37 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$568.71 33.67 USD |
0
|
MX$379.02B 22.44B USD | MX$1.20K 71.05 USD | MX$568.71 33.67 USD | MX$568.71 33.67 USD | MX$379.02B 22.44B USD | 0 | -MX$10.35 -0.6 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$1,170.24 69.29 USD | MX$1,170.24 69.29 USD | MX$377.74B 22.37B USD | 0 | -MX$37.10 -2.1 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,125.00 66.61 USD |
-1.4
|
MX$376.76B 22.31B USD | MX$6.00 0.36 USD | MX$1,125.00 66.61 USD | MX$1,125.00 66.61 USD | MX$376.76B 22.31B USD | 58.68 | MX$19.17 1.14 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$1,923.50 113.89 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.66 | MX$108.89 6.45 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$285.20 16.89 USD |
-0.7
|
MX$365.84B 21.66B USD | MX$202.00 11.96 USD | MX$280.00 16.58 USD | MX$287.00 16.99 USD | MX$365.84B 21.66B USD | 36.23 | MX$7.87 0.47 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$2,334.00 138.2 USD |
0
|
MX$365.69B 21.65B USD | MX$80.00 4.74 USD | MX$2,334.00 138.2 USD | MX$2,334.00 138.2 USD | MX$365.69B 21.65B USD | 3.61 | MX$645.82 38.24 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$922.00 54.59 USD |
0
|
MX$361.54B 21.41B USD | MX$250.00 14.8 USD | MX$922.00 54.59 USD | MX$922.00 54.59 USD | MX$361.54B 21.41B USD | 0 | -MX$18.16 -1.07 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
| Zscaler, Inc. ZS.MX | MX$2,225.00 131.75 USD |
+2.06
|
MX$359.80B 21.3B USD | MX$15.00 0.89 USD | MX$2,146.00 127.07 USD | MX$2,225.00 131.75 USD | MX$359.80B 21.3B USD | 0 | -MX$8.28 -0.4 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$15.00 0.89 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.70 | MX$90.15 5.34 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$8,300.00 491.46 USD |
0
|
MX$356.81B 21.13B USD | MX$1.00 0.06 USD | MX$8,300.00 491.46 USD | MX$8,300.00 491.46 USD | MX$356.81B 21.13B USD | 17.79 | MX$466.46 27.62 USD | ||
| Okta, Inc. OKTA.MX | MX$2,035.00 120.5 USD |
0
|
MX$353.70B 20.94B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$353.70B 20.94B USD | 84.75 | MX$24.01 1.42 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$989.00 58.56 USD |
+0.38
|
MX$348.26B 20.62B USD | MX$1.89K 112.15 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$348.26B 20.62B USD | 44.60 | MX$22.17 1.31 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.57 | MX$170.05 10.07 USD | ||
| Southwest Airlines Co. LUV.MX | MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$1.00 0.06 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.09 | MX$26.20 1.55 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 128.20 | MX$6.64 0.39 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$2,920.33 172.92 USD | MX$2,920.33 172.92 USD | MX$343.86B 20.36B USD | 18.72 | MX$155.95 9.23 USD | ||
| Stellantis N.V. STLAN.MX | MX$118.05 6.99 USD |
-7.77
|
MX$342.05B 20.25B USD | MX$20.00 1.18 USD | MX$118.05 6.99 USD | MX$120.00 7.11 USD | MX$342.05B 20.25B USD | 0 | -MX$150.50 -8.9 USD | ||
| MKS Inc. MKSI.MX | MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
| Incyte Corporation INCY.MX | MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.55 | MX$123.69 7.32 USD | ||
| Moderna, Inc. MRNA.MX | MX$832.00 49.26 USD |
0
|
MX$330.13B 19.55B USD | MX$1.67K 98.94 USD | MX$832.00 49.26 USD | MX$832.00 49.26 USD | MX$330.13B 19.55B USD | 0 | -MX$142.20 -8.4 USD | ||
| Equifax Inc. EFX.MX | MX$2,755.60 163.17 USD |
-5.92
|
MX$328.12B 19.43B USD | MX$0.00 0 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$328.12B 19.43B USD | 27.77 | MX$99.20 5.87 USD | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$426.00 25.22 USD |
0
|
MX$325.55B 19.28B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$325.55B 19.28B USD | 14.43 | MX$29.52 1.75 USD | ||
| Magna International Inc. MGAN.MX | MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.56 | MX$41.36 2.45 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
| Roku, Inc. ROKU.MX | MX$2,158.00 127.78 USD |
0
|
MX$318.72B 18.87B USD | MX$0.00 0 USD | MX$2,158.00 127.78 USD | MX$2,158.00 127.78 USD | MX$318.72B 18.87B USD | 91.75 | MX$23.52 1.39 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
| Alcoa Corporation AA1.MX | MX$1,187.00 70.28 USD |
-7.63
|
MX$313.24B 18.55B USD | MX$15.00 0.89 USD | MX$1,187.00 70.28 USD | MX$1,187.00 70.28 USD | MX$313.24B 18.55B USD | 17.42 | MX$68.11 4.03 USD | ||
| General Mills, Inc. GIS.MX | MX$585.00 34.64 USD |
0
|
MX$312.20B 18.49B USD | MX$595.00 35.23 USD | MX$585.00 34.64 USD | MX$585.00 34.64 USD | MX$312.20B 18.49B USD | 8.18 | MX$71.49 4.23 USD | ||
| Albemarle Corporation ALB.MX | MX$2,645.00 156.62 USD |
0
|
MX$311.94B 18.47B USD | MX$4.00 0.24 USD | MX$2,645.00 156.62 USD | MX$2,645.00 156.62 USD | MX$311.94B 18.47B USD | 0 | -MX$59.78 -3.5 USD | ||
| Global Payments Inc. GPN.MX | MX$1,113.00 65.9 USD |
-3.22
|
MX$304.45B 18.03B USD | MX$5.00 0.3 USD | MX$1,113.00 65.9 USD | MX$1,113.00 65.9 USD | MX$304.45B 18.03B USD | 23.43 | MX$47.50 2.81 USD | ||
| QuantumScape Corporation QS.MX | MX$492.82 29.18 USD |
-0.01
|
MX$303.16B 17.95B USD | MX$0.00 0 USD | MX$491.74 29.12 USD | MX$494.21 29.26 USD | MX$303.16B 17.95B USD | 0 | -MX$12.40 -0.7 USD | ||
| Bombardier Inc. BBDBN.MX | MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.08 | MX$165.90 9.82 USD | ||
| Evolution AB (publ) EVON.MX | MX$1,485.00 87.93 USD |
0
|
MX$292.78B 17.34B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$292.78B 17.34B USD | 11.75 | MX$126.37 7.48 USD | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
| Logitech International S.A. LOGIN.MX | MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
| The Carlyle Group Inc. CG.MX | MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$795.90 47.13 USD | MX$795.90 47.13 USD | MX$286.50B 16.96B USD | 31.15 | MX$25.55 1.51 USD | ||
| Tractor Supply Company TSCO1.MX | MX$545.00 32.27 USD |
0
|
MX$285.83B 16.92B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$285.83B 16.92B USD | 15.36 | MX$35.48 2.1 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.77 | MX$191.03 11.31 USD | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||