結果ページ5 国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (913)
- {{country.name}}
- すべての国
- メキシコ (913)
Mexico (913)
- {{item.name}}
- 全取引所
- Mexico (913)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (17)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 金 (7)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (11)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (5)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (5)
- インターネット小売 (21)
- 専門業者小売店 (12)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (7)
- リゾート & カジノ (7)
- 旅行サービス (8)
- 資産管理 (10)
- 銀行（分散型） (1)
- 銀行（地方） (3)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (10)
- 保険代行業者 (1)
- 金融コングロマリット (2)
- クレジットサービス (14)
- 不動産サービス (4)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (19)
- 教育・訓練サービス (4)
- ディスカウントストア (5)
- 食料品店 (5)
- タバコ (3)
- バイオテクノロジー (26)
- ヘルスケアプラン (5)
- 医療施設 (3)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (9)
- 医療機器・用品 (12)
- 診断と研究 (16)
- 医療物流 (1)
- 通信サービス (13)
- 広告代理店 (2)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (18)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (15)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (8)
- 農業機械・重工機械 (8)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (16)
- ツール・アクセサリー (3)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (9)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (6)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (6)
- コンピュータハードウェア (10)
- 家電 (4)
- 電子部品 (5)
- 科学・技術の機器 (6)
- 半導体の機器・資材 (10)
- 半導体 (17)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$841.55 49.83 USD |
0
|
MX$557.64B 33.02B USD | MX$35.00 2.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$557.64B 33.02B USD | 17.69 | MX$47.55 2.82 USD | ||
Repsol, S.A.
REPSN.MX
MX
|
MX$506.95 30.02 USD |
0
|
MX$554.75B 32.85B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$554.75B 32.85B USD | 11.87 | MX$42.69 2.53 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.88 | MX$154.22 9.13 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$18.00 1.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.18B 32.16B USD | 0 | -MX$229.10 -13.5 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.40 | MX$182.09 10.78 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,470.00 87.04 USD |
-0.41
|
MX$531.84B 31.49B USD | MX$355.00 21.02 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$531.84B 31.49B USD | 0 | -MX$12.34 -0.7 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$528.98B 31.32B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$528.98B 31.32B USD | 11.93 | MX$3.06K 181.21 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$517.62B 30.65B USD | 6.66 | MX$123.30 7.3 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.68 | MX$12.41 0.73 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$520.03 30.79 USD |
0
|
MX$500.95B 29.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$500.95B 29.66B USD | 18.38 | MX$28.29 1.68 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$500.70B 29.65B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$500.70B 29.65B USD | 21.23 | MX$141.30 8.37 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$594.92 35.23 USD |
-3.11
|
MX$496.99B 29.43B USD | MX$58.00 3.43 USD | MX$594.92 35.23 USD | MX$594.92 35.23 USD | MX$496.99B 29.43B USD | 18.72 | MX$31.77 1.88 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.77B 29.3B USD | 15.79 | MX$74.06 4.39 USD | ||
|
Biogen Inc.
BIIB.MX
MX
|
MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.44B 29.16B USD | 20.40 | MX$163.44 9.68 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,209.95 190.07 USD |
0
|
MX$487.19B 28.85B USD | MX$832.00 49.26 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$487.19B 28.85B USD | 277.67 | MX$11.56 0.68 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$1,949.00 115.4 USD |
0
|
MX$481.35B 28.5B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$481.35B 28.5B USD | 34.59 | MX$56.33 3.34 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.91 | MX$46.55 2.76 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.15B 28.37B USD | 30.30 | MX$40.98 2.43 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.81 | MX$57.58 3.41 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,400.00 260.53 USD |
-2.03
|
MX$472.79B 28B USD | MX$57.00 3.38 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$472.79B 28B USD | 16.18 | MX$271.92 16.1 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$395.00 23.39 USD |
0
|
MX$468.38B 27.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.38B 27.73B USD | 0 | -MX$85.35 -5.05 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$20,000.00 1184.24 USD |
+4.06
|
MX$463.82B 27.46B USD | MX$10.00 0.59 USD | MX$20,000.00 1184.24 USD | MX$20,000.00 1184.24 USD | MX$463.82B 27.46B USD | 36.10 | MX$554.00 32.8 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,850.00 168.75 USD |
+7.91
|
MX$462.96B 27.41B USD | MX$11.00 0.65 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$462.96B 27.41B USD | 28.73 | MX$99.18 5.87 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.80 | MX$20.00 1.18 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.15 | MX$18.38 1.09 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
+18.99
|
MX$460.98B 27.3B USD | MX$1.56K 92.37 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.33 | MX$181.50 10.75 USD | ||
|
Xylem Inc.
XYL.MX
MX
|
MX$1,937.58 114.73 USD |
-0.07
|
MX$460.55B 27.27B USD | MX$0.00 0 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$460.55B 27.27B USD | 27.42 | MX$70.64 4.18 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
Fiserv, Inc.
FISV.MX
MX
|
MX$847.25 50.17 USD |
+1.71
|
MX$451.80B 26.75B USD | MX$37.00 2.19 USD | MX$847.25 50.17 USD | MX$847.25 50.17 USD | MX$451.80B 26.75B USD | 8.17 | MX$103.62 6.14 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$457.05 27.06 USD |
+2.23
|
MX$448.46B 26.55B USD | MX$7.73K 457.89 USD | MX$457.05 27.06 USD | MX$457.05 27.06 USD | MX$448.46B 26.55B USD | 26.88 | MX$17.00 1.01 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,284.44 253.69 USD |
0
|
MX$448.38B 26.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$448.38B 26.55B USD | 20.83 | MX$205.65 12.18 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,044.19 61.83 USD |
+2.65
|
MX$447.63B 26.51B USD | MX$280.00 16.58 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$447.63B 26.51B USD | 17.13 | MX$60.94 3.61 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.39 | MX$121.27 7.18 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$441.97B 26.17B USD | 12.09 | MX$460.06 27.24 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,503.11 89 USD |
0
|
MX$440.76B 26.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$440.76B 26.1B USD | 12.60 | MX$119.20 7.06 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$435.37B 25.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$435.37B 25.78B USD | 67.11 | MX$19.37 1.15 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,525.95 149.57 USD |
+1.44
|
MX$433.25B 25.65B USD | MX$99.00 5.86 USD | MX$2,525.95 149.57 USD | MX$2,552.00 151.11 USD | MX$433.25B 25.65B USD | 14.97 | MX$168.73 9.99 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,350.00 316.79 USD |
-7.36
|
MX$430.31B 25.48B USD | MX$35.00 2.07 USD | MX$5,339.00 316.13 USD | MX$5,353.00 316.96 USD | MX$430.31B 25.48B USD | 0 | -MX$6.42 -0.3 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.54B 25.32B USD | 11.83 | MX$42.33 2.51 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$1,075.00 63.65 USD |
-1.58
|
MX$426.55B 25.26B USD | MX$1.17K 69.04 USD | MX$1,074.00 63.59 USD | MX$1,083.10 64.13 USD | MX$426.55B 25.26B USD | 0 | -MX$142.90 -8.4 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$424.95B 25.16B USD | 0 | -MX$70.22 -4.1 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.64B 25.08B USD | 28.98 | MX$96.60 5.72 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.41B 24.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.41B 24.95B USD | 33.67 | MX$84.47 5 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$416.52B 24.66B USD | 17.11 | MX$2.32 0.14 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.29B 24.41B USD | 7.22 | MX$169.64 10.04 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
+2.37
|
MX$409.91B 24.27B USD | MX$243.00 14.39 USD | MX$1,730.00 102.44 USD | MX$1,749.00 103.56 USD | MX$409.91B 24.27B USD | 32.36 | MX$53.46 3.17 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,645.38 97.43 USD |
+4.47
|
MX$405.25B 24B USD | MX$23.00 1.36 USD | MX$1,645.38 97.43 USD | MX$1,645.38 97.43 USD | MX$405.25B 24B USD | 14.68 | MX$112.05 6.63 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,590.00 94.15 USD |
+1.92
|
MX$402.09B 23.81B USD | MX$448.00 26.53 USD | MX$1,590.00 94.15 USD | MX$1,590.00 94.15 USD | MX$402.09B 23.81B USD | 0 | -MX$101.28 -5.9 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$305.55 18.09 USD |
+0.53
|
MX$391.94B 23.21B USD | MX$12.65K 749.15 USD | MX$305.00 18.06 USD | MX$324.00 19.18 USD | MX$391.94B 23.21B USD | 38.62 | MX$7.91 0.47 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$389.13B 23.04B USD | 25.77 | MX$115.24 6.82 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$384.12B 22.74B USD | 21.83 | MX$158.93 9.41 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
0
|
MX$379.77B 22.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$379.77B 22.49B USD | 0 | -MX$10.29 -0.6 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$409.93 24.27 USD |
-0.12
|
MX$374.89B 22.2B USD | MX$8.14K 482.22 USD | MX$409.93 24.27 USD | MX$414.50 24.54 USD | MX$374.89B 22.2B USD | 8.64 | MX$47.43 2.81 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.65B 21.89B USD | 17.57 | MX$109.46 6.48 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,260.30 133.84 USD |
-0.03
|
MX$365.51B 21.64B USD | MX$30.00 1.78 USD | MX$2,256.00 133.58 USD | MX$2,260.30 133.84 USD | MX$365.51B 21.64B USD | 0 | -MX$8.36 -0.4 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,276.00 134.77 USD |
0
|
MX$356.60B 21.12B USD | MX$33.00 1.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$356.60B 21.12B USD | 3.50 | MX$649.12 38.44 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,403.00 142.29 USD |
+1.18
|
MX$356.47B 21.11B USD | MX$102.00 6.04 USD | MX$2,403.00 142.29 USD | MX$2,403.00 142.29 USD | MX$356.47B 21.11B USD | 101.00 | MX$23.79 1.41 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$348.03B 20.61B USD | 32.46 | MX$170.61 10.1 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$987.00 58.44 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.55B 20.58B USD | 44.24 | MX$22.31 1.32 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,077.50 478.29 USD |
0
|
MX$347.25B 20.56B USD | MX$265.00 15.69 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.25B 20.56B USD | 17.24 | MX$468.50 27.74 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.03B 20.55B USD | 26.95 | MX$26.34 1.56 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$62.00 3.67 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$346.31B 20.51B USD | 7.39 | MX$90.58 5.36 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$1,990.00 117.83 USD |
0
|
MX$345.88B 20.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$345.88B 20.48B USD | 81.96 | MX$24.28 1.44 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$877.03 51.93 USD |
0
|
MX$343.91B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.91B 20.36B USD | 0 | -MX$18.07 -1.06 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.65 | MX$156.53 9.27 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$722.03 42.75 USD |
0
|
MX$341.52B 20.22B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$341.52B 20.22B USD | 8.92 | MX$80.94 4.79 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 59.88 | MX$84.00 4.97 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.84B 19.83B USD | 13.47 | MX$124.36 7.36 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$333.88B 19.77B USD | 0 | -MX$37.24 -2.2 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,457.25 145.5 USD |
0
|
MX$331.78B 19.65B USD | MX$35.00 2.07 USD | MX$2,550.00 150.99 USD | MX$2,550.00 150.99 USD | MX$331.78B 19.65B USD | 121.94 | MX$20.15 1.19 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$620.00 36.71 USD |
+2.14
|
MX$330.88B 19.59B USD | MX$388.00 22.97 USD | MX$616.00 36.47 USD | MX$620.00 36.71 USD | MX$330.88B 19.59B USD | 8.63 | MX$71.80 4.25 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$324.60B 19.22B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$324.60B 19.22B USD | 14.41 | MX$29.56 1.75 USD | ||
|
Equifax Inc.
EFX.MX
MX
|
MX$2,676.98 158.51 USD |
+0.53
|
MX$318.75B 18.87B USD | MX$5.93K 351.25 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$318.75B 18.87B USD | 26.85 | MX$99.67 5.9 USD | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,154.00 68.33 USD |
0
|
MX$315.67B 18.69B USD | MX$28.00 1.66 USD | MX$1,154.00 68.33 USD | MX$1,154.00 68.33 USD | MX$315.67B 18.69B USD | 24.15 | MX$47.78 2.83 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$106.00 6.28 USD |
+0.48
|
MX$307.14B 18.19B USD | MX$7.00 0.41 USD | MX$106.00 6.28 USD | MX$106.00 6.28 USD | MX$307.14B 18.19B USD | 0 | -MX$149.40 -8.8 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,600.00 153.95 USD |
-1.7
|
MX$306.63B 18.16B USD | MX$22.00 1.3 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$306.63B 18.16B USD | 0 | -MX$60.06 -3.5 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,121.50 66.41 USD |
-5.08
|
MX$305.30B 18.08B USD | MX$1.00K 59.21 USD | MX$1,121.50 66.41 USD | MX$1,121.50 66.41 USD | MX$305.30B 18.08B USD | 26.95 | MX$41.61 2.46 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$488.16 28.91 USD |
-1.32
|
MX$300.29B 17.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$300.29B 17.78B USD | 0 | -MX$12.46 -0.7 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.01 | MX$166.50 9.86 USD | ||
|
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.58B 17.21B USD | 22.17 | MX$67.74 4.01 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$290.27B 17.19B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$290.27B 17.19B USD | 11.75 | MX$126.37 7.48 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$4,789.00 283.57 USD |
0
|
MX$281.92B 16.69B USD | MX$25.00 1.48 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$281.92B 16.69B USD | 85.47 | MX$56.03 3.32 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||