결과 페이지 5 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (913)
- {{item.name}}
- 모든 거래소
- Mexico (913)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 금 (7)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (11)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (5)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (5)
- 인터넷 소매 (21)
- 전문 소매 (12)
- 도박 (2)
- 레저 (4)
- 숙박 (7)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (10)
- 은행 - 종합 (1)
- 은행 - 지역 (3)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (10)
- 보험 중개인 (1)
- 금융 대기업 (2)
- 신용 서비스 (14)
- 부동산 서비스 (4)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (19)
- 교육 및 훈련 서비스 (4)
- 할인점 (5)
- 식료품점 (5)
- 담배 (3)
- 생명공학 (26)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 통신 서비스 (13)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (8)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (16)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (9)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (6)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (4)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (6)
- 반도체 장비 및 재료 (10)
- 반도체 (17)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coupang, Inc.
CPNG.MX
MX
|
MX$303.00 17.94 USD |
-3.35
|
MX$543.90B 32.21B USD | MX$54.00 3.2 USD | MX$303.00 17.94 USD | MX$313.50 18.56 USD | MX$543.90B 32.21B USD | 0 | -MX$1.72 -0.1 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.96 | MX$153.61 9.1 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
+3.77
|
MX$543.18B 32.16B USD | MX$18.00 1.07 USD | MX$1,098.00 65.02 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$226.60 -13.4 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.61 | MX$180.23 10.67 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,466.01 86.81 USD |
+0.18
|
MX$530.39B 31.41B USD | MX$152.00 9 USD | MX$1,455.47 86.18 USD | MX$1,466.01 86.81 USD | MX$530.39B 31.41B USD | 0 | -MX$12.15 -0.7 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$529.17B 31.33B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$529.17B 31.33B USD | 11.93 | MX$3.06K 181.21 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$0.00 0 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.72 | MX$122.23 7.24 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$614.00 36.36 USD |
0
|
MX$512.93B 30.37B USD | MX$0.00 0 USD | MX$614.00 36.36 USD | MX$614.00 36.36 USD | MX$512.93B 30.37B USD | 19.52 | MX$31.44 1.86 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.78 | MX$12.32 0.73 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,610.00 272.97 USD |
+5.25
|
MX$495.36B 29.33B USD | MX$17.00 1.01 USD | MX$4,610.00 272.97 USD | MX$4,610.00 272.97 USD | MX$495.36B 29.33B USD | 17.14 | MX$268.93 15.92 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
-0.85
|
MX$494.77B 29.3B USD | MX$50.00 2.96 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$494.77B 29.3B USD | 15.96 | MX$73.28 4.34 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,116.00 243.72 USD |
0
|
MX$494.01B 29.25B USD | MX$0.00 0 USD | MX$4,116.00 243.72 USD | MX$4,116.00 243.72 USD | MX$494.01B 29.25B USD | 20.92 | MX$196.74 11.65 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$511.50 30.29 USD |
-1.3
|
MX$492.73B 29.18B USD | MX$16.22K 960.6 USD | MX$511.50 30.29 USD | MX$515.00 30.49 USD | MX$492.73B 29.18B USD | 18.31 | MX$27.93 1.65 USD | ||
|
Biogen Inc.
BIIB.MX
MX
|
MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.66 | MX$161.44 9.56 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,199.00 189.42 USD |
0
|
MX$485.52B 28.75B USD | MX$0.00 0 USD | MX$3,199.00 189.42 USD | MX$3,199.00 189.42 USD | MX$485.52B 28.75B USD | 277.69 | MX$11.52 0.68 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.66 | MX$139.83 8.28 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$1,949.00 115.4 USD |
-4.93
|
MX$481.35B 28.5B USD | MX$10.00 0.59 USD | MX$1,949.00 115.4 USD | MX$1,949.00 115.4 USD | MX$481.35B 28.5B USD | 34.95 | MX$55.76 3.3 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 20.03 | MX$46.27 2.74 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.67 | MX$40.48 2.4 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 41.32 | MX$56.87 3.37 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,775.00 341.95 USD |
0
|
MX$464.49B 27.5B USD | MX$0.00 0 USD | MX$5,775.00 341.95 USD | MX$5,775.00 341.95 USD | MX$464.49B 27.5B USD | 0 | -MX$6.35 -0.3 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.92 | MX$19.90 1.18 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.22 | MX$18.31 1.08 USD | ||
|
Xylem Inc.
XYL.MX
MX
|
MX$1,930.32 114.3 USD |
-0.25
|
MX$458.82B 27.17B USD | MX$0.00 0 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$458.82B 27.17B USD | 27.62 | MX$69.87 4.14 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$385.56 22.83 USD |
-6.19
|
MX$457.19B 27.07B USD | MX$62.00 3.67 USD | MX$385.56 22.83 USD | MX$387.51 22.95 USD | MX$457.19B 27.07B USD | 0 | -MX$84.37 -4.9 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,284.44 253.69 USD |
0
|
MX$448.38B 26.55B USD | MX$0.00 0 USD | MX$4,284.44 253.69 USD | MX$4,284.44 253.69 USD | MX$448.38B 26.55B USD | 21.05 | MX$203.51 12.05 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
|
Fiserv, Inc.
FISV.MX
MX
|
MX$833.00 49.32 USD |
-0.11
|
MX$444.20B 26.3B USD | MX$21.26K 1.26K USD | MX$833.00 49.32 USD | MX$833.30 49.34 USD | MX$444.20B 26.3B USD | 8.13 | MX$102.40 6.06 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.39 | MX$121.27 7.18 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.22 | MX$455.05 26.94 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,503.11 89 USD |
0
|
MX$440.76B 26.1B USD | MX$4.00 0.24 USD | MX$1,503.11 89 USD | MX$1,503.11 89 USD | MX$440.76B 26.1B USD | 12.75 | MX$117.84 6.98 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,025.86 60.74 USD |
-0.46
|
MX$440.14B 26.06B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$440.14B 26.06B USD | 16.89 | MX$60.72 3.6 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$447.08 26.47 USD |
0
|
MX$438.68B 25.98B USD | MX$0.00 0 USD | MX$447.08 26.47 USD | MX$447.08 26.47 USD | MX$438.68B 25.98B USD | 26.45 | MX$16.90 1 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$435.37B 25.78B USD | MX$1.00 0.06 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$435.37B 25.78B USD | 68.02 | MX$19.11 1.13 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$18,620.00 1102.53 USD |
-6.34
|
MX$431.81B 25.57B USD | MX$54.00 3.2 USD | MX$18,620.00 1102.53 USD | MX$18,620.00 1102.53 USD | MX$431.81B 25.57B USD | 34.05 | MX$546.70 32.37 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,641.00 156.38 USD |
0
|
MX$429.01B 25.4B USD | MX$6.00 0.36 USD | MX$2,641.00 156.38 USD | MX$2,641.00 156.38 USD | MX$429.01B 25.4B USD | 26.95 | MX$97.98 5.8 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$427.54B 25.32B USD | 11.97 | MX$41.83 2.48 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,479.00 146.79 USD |
+1.45
|
MX$425.19B 25.18B USD | MX$22.00 1.3 USD | MX$2,476.57 146.64 USD | MX$2,479.00 146.79 USD | MX$425.19B 25.18B USD | 14.85 | MX$166.90 9.88 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$69.45 -4.1 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.32 | MX$95.48 5.65 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.98B 24.99B USD | MX$0.00 0 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$421.98B 24.99B USD | 33.67 | MX$84.47 5 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$416.52B 24.66B USD | 17.18 | MX$2.31 0.14 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.30 | MX$167.68 9.93 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$1,035.00 61.28 USD |
-7.37
|
MX$410.67B 24.32B USD | MX$139.00 8.23 USD | MX$1,035.00 61.28 USD | MX$1,115.00 66.02 USD | MX$410.67B 24.32B USD | 0 | -MX$141.30 -8.3 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$394.50B 23.36B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$394.50B 23.36B USD | 0 | -MX$100.93 -5.9 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 26.10 | MX$113.75 6.74 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$388.59B 23.01B USD | MX$0.00 0 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$388.59B 23.01B USD | 31.05 | MX$52.81 3.13 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 14.22 | MX$110.72 6.56 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.32 | MX$179.59 10.63 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 22.07 | MX$157.19 9.31 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$297.97 17.64 USD |
-2.76
|
MX$382.22B 22.63B USD | MX$14.00K 828.79 USD | MX$297.75 17.63 USD | MX$313.00 18.53 USD | MX$382.22B 22.63B USD | 38.15 | MX$7.81 0.46 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
0
|
MX$380.82B 22.55B USD | MX$0.00 0 USD | MX$571.92 33.86 USD | MX$571.92 33.86 USD | MX$380.82B 22.55B USD | 0 | -MX$10.24 -0.6 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$410.00 24.28 USD |
+3.54
|
MX$374.95B 22.2B USD | MX$39.00 2.31 USD | MX$405.91 24.03 USD | MX$410.00 24.28 USD | MX$374.95B 22.2B USD | 8.74 | MX$46.89 2.78 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$1,923.50 113.89 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.79 | MX$108.12 6.4 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$760.87 45.05 USD |
-13.79
|
MX$359.89B 21.31B USD | MX$13.00 0.77 USD | MX$760.87 45.05 USD | MX$760.87 45.05 USD | MX$359.89B 21.31B USD | 9.50 | MX$80.05 4.74 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.75 | MX$89.59 5.3 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,375.00 140.63 USD |
0
|
MX$352.31B 20.86B USD | MX$1.00 0.06 USD | MX$2,375.00 140.63 USD | MX$2,375.00 140.63 USD | MX$352.31B 20.86B USD | 101.02 | MX$23.51 1.39 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.78 | MX$168.95 10 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$987.00 58.44 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$987.00 58.44 USD | MX$987.00 58.44 USD | MX$347.55B 20.58B USD | 44.84 | MX$22.01 1.3 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,077.50 478.29 USD |
+1.31
|
MX$347.25B 20.56B USD | MX$265.00 15.69 USD | MX$8,077.50 478.29 USD | MX$8,077.50 478.29 USD | MX$347.25B 20.56B USD | 17.43 | MX$463.23 27.43 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.24 | MX$26.06 1.54 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$1,990.00 117.83 USD |
0
|
MX$345.88B 20.48B USD | MX$3.00 0.18 USD | MX$1,990.00 117.83 USD | MX$1,990.00 117.83 USD | MX$345.88B 20.48B USD | 83.33 | MX$23.88 1.41 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,203.00 130.44 USD |
-2.87
|
MX$345.16B 20.44B USD | MX$30.00 1.78 USD | MX$2,203.00 130.44 USD | MX$2,203.00 130.44 USD | MX$345.16B 20.44B USD | 3.43 | MX$641.62 37.99 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 128.20 | MX$6.64 0.39 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,129.00 126.06 USD |
+1.38
|
MX$344.28B 20.39B USD | MX$218.00 12.91 USD | MX$2,129.00 126.06 USD | MX$2,180.00 129.08 USD | MX$344.28B 20.39B USD | 0 | -MX$8.40 -0.4 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$877.03 51.93 USD |
0
|
MX$343.91B 20.36B USD | MX$0.00 0 USD | MX$877.03 51.93 USD | MX$877.03 51.93 USD | MX$343.91B 20.36B USD | 0 | -MX$18.07 -1.06 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$2,920.33 172.92 USD | MX$2,920.33 172.92 USD | MX$343.86B 20.36B USD | 18.86 | MX$154.78 9.16 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.64 | MX$122.85 7.27 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$1,034.37 61.25 USD | MX$1,034.37 61.25 USD | MX$333.88B 19.77B USD | 0 | -MX$36.82 -2.1 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$324.88B 19.24B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$324.88B 19.24B USD | 14.53 | MX$29.31 1.74 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$111.67 6.61 USD |
+0.74
|
MX$323.56B 19.16B USD | MX$39.00 2.31 USD | MX$111.67 6.61 USD | MX$111.67 6.61 USD | MX$323.56B 19.16B USD | 0 | -MX$148.80 -8.8 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,731.00 161.71 USD |
0
|
MX$322.08B 19.07B USD | MX$6.00 0.36 USD | MX$2,731.00 161.71 USD | MX$2,731.00 161.71 USD | MX$322.08B 19.07B USD | 0 | -MX$59.25 -3.5 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.73 | MX$41.12 2.43 USD | ||
|
Equifax Inc.
EFX.MX
MX
|
MX$2,672.00 158.22 USD |
-0.06
|
MX$318.16B 18.84B USD | MX$17.00 1.01 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$318.16B 18.84B USD | 27.08 | MX$98.65 5.84 USD | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,154.00 68.33 USD |
0
|
MX$315.67B 18.69B USD | MX$0.00 0 USD | MX$1,154.00 68.33 USD | MX$1,154.00 68.33 USD | MX$315.67B 18.69B USD | 24.44 | MX$47.20 2.79 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$503.24 29.8 USD |
-1.01
|
MX$309.57B 18.33B USD | MX$0.00 0 USD | MX$502.27 29.74 USD | MX$510.70 30.24 USD | MX$309.57B 18.33B USD | 0 | -MX$12.33 -0.7 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$309.00B 18.3B USD | MX$0.00 0 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$309.00B 18.3B USD | 8.15 | MX$70.99 4.2 USD | ||
|
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
0
|
MX$307.96B 18.23B USD | MX$0.00 0 USD | MX$1,167.00 69.1 USD | MX$1,167.00 69.1 USD | MX$307.96B 18.23B USD | 17.24 | MX$67.69 4.01 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.21 | MX$164.70 9.75 USD | ||
|
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$291.41B 17.25B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$291.41B 17.25B USD | 11.75 | MX$126.37 7.48 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.42 | MX$66.99 3.97 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$4,890.00 289.55 USD |
0
|
MX$287.87B 17.05B USD | MX$0.00 0 USD | MX$4,890.00 289.55 USD | MX$4,890.00 289.55 USD | MX$287.87B 17.05B USD | 87.71 | MX$55.75 3.3 USD | ||
|
MP Materials Corp.
MP.MX
MX
|
MX$1,599.00 94.68 USD |
-0.72
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$1,596.65 94.54 USD | MX$1,618.21 95.82 USD | MX$284.66B 16.86B USD | 0 | -MX$7.00 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||