Страница результатов 5 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (917)
- {{country.name}}
- Все страны
- Мексика (917)
Mexico (917)
- {{item.name}}
- Все биржи
- Mexico (917)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (9)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (4)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (8)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (22)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (9)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$521.03B 30.85B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$521.03B 30.85B USD | 18.70 | MX$2.66 0.16 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$943.00 55.84 USD |
+1.07
|
MX$509.64B 30.18B USD | MX$1.06K 62.76 USD | MX$943.00 55.84 USD | MX$943.00 55.84 USD | MX$509.64B 30.18B USD | 0 | -MX$8.40 -0.4 USD | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.55 | MX$67.05 3.97 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,755.00 281.55 USD |
0
|
MX$498.27B 29.5B USD | MX$12.00 0.71 USD | MX$4,755.00 281.55 USD | MX$4,755.00 281.55 USD | MX$498.27B 29.5B USD | 27.85 | MX$170.70 10.11 USD | ||
| Teradyne, Inc. TER.MX | MX$3,055.00 180.89 USD |
0
|
MX$495.65B 29.35B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$495.65B 29.35B USD | 60.60 | MX$50.41 2.98 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,600.00 213.16 USD |
0
|
MX$492.92B 29.19B USD | MX$10.00 0.59 USD | MX$3,600.00 213.16 USD | MX$3,600.00 213.16 USD | MX$492.92B 29.19B USD | 5.44 | MX$661.32 39.16 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.06 | MX$167.15 9.9 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,514.90 267.34 USD |
0
|
MX$486.65B 28.82B USD | MX$538.00 31.86 USD | MX$4,514.90 267.34 USD | MX$4,514.90 267.34 USD | MX$486.65B 28.82B USD | 18.90 | MX$238.84 14.14 USD | ||
| MongoDB, Inc. MDB.MX | MX$5,966.00 353.26 USD |
-1.06
|
MX$486.26B 28.79B USD | MX$10.00 0.59 USD | MX$5,966.00 353.26 USD | MX$5,966.00 353.26 USD | MX$486.26B 28.79B USD | 0 | -MX$16.87 -0.9 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$368.13 21.8 USD |
0
|
MX$485.73B 28.76B USD | MX$3.95K 233.59 USD | MX$368.13 21.8 USD | MX$368.13 21.8 USD | MX$485.73B 28.76B USD | 23.64 | MX$15.57 0.92 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| HDFC Bank Limited HDBN.MX | MX$674.00 39.91 USD |
0
|
MX$484.56B 28.69B USD | MX$0.00 0 USD | MX$674.00 39.91 USD | MX$674.00 39.91 USD | MX$484.56B 28.69B USD | 75.19 | MX$8.96 0.53 USD | ||
| General Mills, Inc. GIS.MX | MX$900.00 53.29 USD |
+2.86
|
MX$482.95B 28.6B USD | MX$210.00 12.43 USD | MX$885.00 52.4 USD | MX$885.00 52.4 USD | MX$482.95B 28.6B USD | 9.28 | MX$96.95 5.74 USD | ||
| Biogen Inc. BIIB.MX | MX$3,237.00 191.67 USD |
+4.52
|
MX$474.88B 28.12B USD | MX$115.00 6.81 USD | MX$3,184.00 188.53 USD | MX$3,237.00 191.67 USD | MX$474.88B 28.12B USD | 16.10 | MX$201.00 11.9 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$470.91B 27.88B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$470.91B 27.88B USD | 11.57 | MX$165.50 9.8 USD | ||
| Equifax Inc. EFX.MX | MX$3,793.06 224.6 USD |
+0.27
|
MX$464.25B 27.49B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$464.25B 27.49B USD | 39.04 | MX$97.15 5.75 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,100.00 65.13 USD |
0
|
MX$464.17B 27.48B USD | MX$6.00 0.36 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$464.17B 27.48B USD | 33.33 | MX$33.00 1.95 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.64 -1.2 USD | ||
| Halliburton Company HAL.MX | MX$522.00 30.91 USD |
0
|
MX$456.79B 27.05B USD | MX$0.00 0 USD | MX$522.00 30.91 USD | MX$522.00 30.91 USD | MX$456.79B 27.05B USD | 18.86 | MX$27.67 1.64 USD | ||
| Kering SA KERN.MX | MX$3,721.86 220.38 USD |
0
|
MX$456.38B 27.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$456.38B 27.02B USD | 18.51 | MX$200.98 11.9 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.14 | MX$196.40 11.63 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$450.27B 26.66B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$450.27B 26.66B USD | 9.38 | MX$237.71 14.08 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.12 | MX$41.63 2.47 USD | ||
| Devon Energy Corporation DVN.MX | MX$671.00 39.73 USD |
0
|
MX$440.79B 26.1B USD | MX$3.00 0.18 USD | MX$671.00 39.73 USD | MX$671.00 39.73 USD | MX$440.79B 26.1B USD | 8.62 | MX$77.77 4.6 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$436.95B 25.87B USD | MX$0.00 0 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$436.95B 25.87B USD | 87.73 | MX$24.05 1.42 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.41 4.52 USD |
0
|
MX$434.35B 25.72B USD | MX$0.00 0 USD | MX$76.41 4.52 USD | MX$76.41 4.52 USD | MX$434.35B 25.72B USD | 0 | -MX$4.02 -0.2 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,449.00 85.8 USD |
-2.32
|
MX$433.67B 25.68B USD | MX$45.00 2.66 USD | MX$1,449.00 85.8 USD | MX$1,449.36 85.82 USD | MX$433.67B 25.68B USD | 20.78 | MX$69.72 4.13 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,470.00 146.25 USD |
+2.28
|
MX$429.94B 25.46B USD | MX$51.00 3.02 USD | MX$2,470.00 146.25 USD | MX$2,495.00 147.73 USD | MX$429.94B 25.46B USD | 19.59 | MX$126.06 7.46 USD | ||
| Waters Corporation WAT.MX | MX$7,096.00 420.17 USD |
0
|
MX$429.03B 25.4B USD | MX$0.00 0 USD | MX$7,096.00 420.17 USD | MX$7,096.00 420.17 USD | MX$429.03B 25.4B USD | 35.58 | MX$199.40 11.81 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$2,924.00 173.14 USD |
+1.18
|
MX$427.01B 25.28B USD | MX$105.00 6.22 USD | MX$2,924.00 173.14 USD | MX$2,924.00 173.14 USD | MX$427.01B 25.28B USD | 21.12 | MX$138.43 8.2 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$9,417.00 557.6 USD |
0
|
MX$422.24B 25B USD | MX$0.00 0 USD | MX$9,417.00 557.6 USD | MX$9,417.00 557.6 USD | MX$422.24B 25B USD | 19.72 | MX$477.44 28.27 USD | ||
| HP Inc. HPQ.MX | MX$444.00 26.29 USD |
+7.9
|
MX$421.04B 24.93B USD | MX$3.55K 209.97 USD | MX$439.51 26.02 USD | MX$444.01 26.29 USD | MX$421.04B 24.93B USD | 8.80 | MX$50.41 2.98 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.72 | MX$65.46 3.88 USD | ||
| Fresnillo plc FRES.MX | MX$560.00 33.16 USD |
-2.69
|
MX$412.66B 24.43B USD | MX$37.00 2.19 USD | MX$550.00 32.57 USD | MX$560.00 33.16 USD | MX$412.66B 24.43B USD | 49.38 | MX$11.34 0.67 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$409.72B 24.26B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$409.72B 24.26B USD | 20.92 | MX$162.66 9.63 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
-6.4
|
MX$407.04B 24.1B USD | MX$142.00 8.41 USD | MX$4,910.00 290.73 USD | MX$4,945.20 292.82 USD | MX$407.04B 24.1B USD | 26.29 | MX$186.74 11.06 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,190.00 70.46 USD |
0
|
MX$401.85B 23.79B USD | MX$0.00 0 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$401.85B 23.79B USD | 94.36 | MX$12.61 0.75 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$399.31B 23.64B USD | MX$0.00 0 USD | MX$349.27 20.68 USD | MX$349.27 20.68 USD | MX$399.31B 23.64B USD | 17.39 | MX$20.08 1.19 USD | ||
| Cabot Oil & Gas Corporation COG.MX | MX$479.50 28.39 USD |
0
|
MX$398.81B 23.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.81B 23.61B USD | 34.51 | MX$13.89 0.82 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 302.98 | MX$15.07 0.89 USD | ||
| Vestas Wind Systems A/S VWSN.MX | MX$395.96 23.45 USD |
0
|
MX$393.97B 23.33B USD | MX$0.00 0 USD | MX$395.96 23.45 USD | MX$395.96 23.45 USD | MX$393.97B 23.33B USD | 19.99 | MX$19.80 1.17 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$388.12B 22.98B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$388.12B 22.98B USD | 10.94 | MX$432.78 25.63 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$8.00 0.47 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.02 | MX$156.18 9.25 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$375.91B 22.26B USD | MX$0.00 0 USD | MX$1,842.99 109.13 USD | MX$1,842.99 109.13 USD | MX$375.91B 22.26B USD | 19.49 | MX$94.55 5.6 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$374.91B 22.2B USD | MX$2.38K 140.93 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$374.91B 22.2B USD | 20.92 | MX$166.93 9.88 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,125.00 185.04 USD |
+2.63
|
MX$374.90B 22.2B USD | MX$1.52K 89.94 USD | MX$3,054.00 180.83 USD | MX$3,137.50 185.78 USD | MX$374.90B 22.2B USD | 11.63 | MX$268.57 15.9 USD | ||
| XPeng Inc. XPEVN.MX | MX$377.00 22.32 USD |
+1.89
|
MX$374.62B 22.18B USD | MX$1.13K 67.09 USD | MX$370.00 21.91 USD | MX$380.00 22.5 USD | MX$374.62B 22.18B USD | 0 | -MX$11.61 -0.6 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$490.00 29.01 USD |
0
|
MX$373.07B 22.09B USD | MX$0.00 0 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$373.07B 22.09B USD | 12.37 | MX$39.59 2.34 USD | ||
| Incyte Corporation INCY.MX | MX$1,893.00 112.09 USD |
+0.48
|
MX$371.81B 22.02B USD | MX$1.09K 64.78 USD | MX$1,893.00 112.09 USD | MX$1,893.00 112.09 USD | MX$371.81B 22.02B USD | 17.50 | MX$108.14 6.4 USD | ||
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | ||
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$0.00 0 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$48.00 2.84 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 23.04 | MX$32.12 1.9 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$363.17B 21.5B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$363.17B 21.5B USD | 35.84 | MX$123.74 7.33 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$735.00 43.52 USD |
+2.8
|
MX$358.52B 21.23B USD | MX$91.00 5.39 USD | MX$715.00 42.34 USD | MX$735.00 43.52 USD | MX$358.52B 21.23B USD | 45.48 | MX$16.16 0.96 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$551.81 32.67 USD |
0
|
MX$358.42B 21.22B USD | MX$0.00 0 USD | MX$551.81 32.67 USD | MX$551.81 32.67 USD | MX$358.42B 21.22B USD | 0 | -MX$12.57 -0.7 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,372.35 140.47 USD |
0
|
MX$356.95B 21.14B USD | MX$0.00 0 USD | MX$2,372.35 140.47 USD | MX$2,372.35 140.47 USD | MX$356.95B 21.14B USD | 27.39 | MX$86.59 5.13 USD | ||
| Global Payments Inc. GPN.MX | MX$1,485.00 87.93 USD |
0
|
MX$353.10B 20.91B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$353.10B 20.91B USD | 12.28 | MX$120.88 7.16 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,000.00 59.21 USD |
+2.04
|
MX$353.05B 20.91B USD | MX$6.00 0.36 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$353.05B 20.91B USD | 40.98 | MX$24.40 1.44 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$98.00 5.8 USD | MX$972.00 57.55 USD | MX$972.00 57.55 USD | MX$350.32B 20.74B USD | 29.76 | MX$32.66 1.93 USD | ||
| ON Semiconductor Corporation ON.MX | MX$870.00 51.51 USD |
-3.33
|
MX$350.07B 20.73B USD | MX$8.00 0.47 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$350.07B 20.73B USD | 64.87 | MX$13.41 0.79 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$0.00 0 USD | MX$2,182.00 129.2 USD | MX$2,182.00 129.2 USD | MX$336.68B 19.94B USD | 26.66 | MX$81.83 4.85 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.31 | MX$106.29 6.29 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$700.00 41.45 USD |
0
|
MX$334.56B 19.81B USD | MX$26.00 1.54 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$334.56B 19.81B USD | 22.07 | MX$31.71 1.88 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$4,275.00 253.13 USD |
0
|
MX$332.22B 19.67B USD | MX$619.00 36.65 USD | MX$4,275.00 253.13 USD | MX$4,275.00 253.13 USD | MX$332.22B 19.67B USD | 142.83 | MX$29.93 1.77 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$329.49B 19.51B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$329.49B 19.51B USD | 0 | -MX$2.58 -0.1 USD | ||
| Centene Corporation CNC.MX | MX$668.00 39.55 USD |
+4.21
|
MX$329.36B 19.5B USD | MX$413.00 24.45 USD | MX$650.00 38.49 USD | MX$670.00 39.67 USD | MX$329.36B 19.5B USD | 0 | -MX$195.60 -11.5 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.32 | MX$73.83 4.37 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.88 | MX$52.76 3.12 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,374.33 140.59 USD |
-0.72
|
MX$318.21B 18.84B USD | MX$0.00 0 USD | MX$2,285.00 135.3 USD | MX$2,285.00 135.3 USD | MX$318.21B 18.84B USD | 20.61 | MX$115.16 6.82 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,480.00 87.63 USD |
0
|
MX$315.27B 18.67B USD | MX$0.00 0 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$315.27B 18.67B USD | 22.22 | MX$66.60 3.94 USD | ||
| Koninklijke Philips N.V. PHIAN.MX | MX$329.20 19.49 USD |
0
|
MX$314.57B 18.63B USD | MX$0.00 0 USD | MX$329.20 19.49 USD | MX$329.20 19.49 USD | MX$314.57B 18.63B USD | 4.40 | MX$74.75 4.43 USD | ||
| Pinterest, Inc. PINS.MX | MX$456.21 27.01 USD |
+0.27
|
MX$308.20B 18.25B USD | MX$97.00 5.74 USD | MX$455.08 26.95 USD | MX$460.00 27.24 USD | MX$308.20B 18.25B USD | 8.73 | MX$52.23 3.09 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.11 | MX$46.55 2.76 USD | ||
| Carnival Corporation & plc CCL1N.MX | MX$492.50 29.16 USD |
+3.9
|
MX$307.45B 18.2B USD | MX$309.00 18.3 USD | MX$492.50 29.16 USD | MX$492.50 29.16 USD | MX$307.45B 18.2B USD | 0 | -MX$168.40 -9.9 USD | ||
| Southwest Airlines Co. LUV.MX | MX$582.80 34.51 USD |
0
|
MX$307.04B 18.18B USD | MX$10.00 0.59 USD | MX$582.80 34.51 USD | MX$582.80 34.51 USD | MX$307.04B 18.18B USD | 50.50 | MX$11.54 0.68 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$299.42B 17.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$299.42B 17.73B USD | 30.58 | MX$155.33 9.2 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$709.00 41.98 USD |
0
|
MX$299.17B 17.71B USD | MX$0.00 0 USD | MX$709.00 41.98 USD | MX$709.00 41.98 USD | MX$299.17B 17.71B USD | 0 | -MX$21.62 -1.2 USD | ||
| DraftKings Inc. DKNG.MX | MX$667.00 39.49 USD |
+1.37
|
MX$295.83B 17.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.83B 17.52B USD | 0 | -MX$80.85 -4.7 USD | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$2,240.93 132.69 USD | MX$2,240.93 132.69 USD | MX$292.43B 17.32B USD | 39.83 | MX$56.25 3.33 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| S&P/BMV IPC CompMx Quality Inde QS.MX | MX$483.93 28.65 USD |
+0.11
|
MX$290.99B 17.23B USD | MX$0.00 0 USD | MX$479.97 28.42 USD | MX$488.85 28.95 USD | MX$290.99B 17.23B USD | 0 | -MX$14.84 -0.8 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
-0.37
|
MX$284.66B 16.86B USD | MX$407.00 24.1 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.51 -1.7 USD | ||
| Unity Software Inc. U.MX | MX$665.02 39.38 USD |
0
|
MX$284.57B 16.85B USD | MX$1.00 0.06 USD | MX$665.02 39.38 USD | MX$665.02 39.38 USD | MX$284.57B 16.85B USD | 0 | -MX$19.21 -1.1 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$284.50B 16.85B USD | 22.77 | MX$216.51 12.82 USD | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$350.00 20.72 USD |
0
|
MX$276.80B 16.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.80B 16.39B USD | 12.56 | MX$27.86 1.65 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.31 | MX$66.89 3.96 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$275.34B 16.3B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$275.34B 16.3B USD | 55.86 | MX$24.20 1.43 USD | ||
| Carnival Corporation & plc CCLN.MX | MX$433.80 25.69 USD |
+0.05
|
MX$272.82B 16.15B USD | MX$4.00 0.24 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$272.82B 16.15B USD | 0 | -MX$168.40 -9.9 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$230.00 13.62 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,312.30 77.7 USD |
0
|
MX$264.74B 15.68B USD | MX$0.00 0 USD | MX$1,312.30 77.7 USD | MX$1,312.30 77.7 USD | MX$264.74B 15.68B USD | 35.08 | MX$37.40 2.21 USD | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 17.92 | MX$83.76 4.96 USD | ||
| Roku, Inc. ROKU.MX | MX$1,730.00 102.44 USD |
+0.87
|
MX$260.39B 15.42B USD | MX$63.00 3.73 USD | MX$1,700.00 100.66 USD | MX$1,730.00 102.44 USD | MX$260.39B 15.42B USD | 0 | -MX$3.43 -0.2 USD | ||
| Okta, Inc. OKTA.MX | MX$1,439.92 85.26 USD |
0
|
MX$256.90B 15.21B USD | MX$1.09K 64.36 USD | MX$1,439.92 85.26 USD | MX$1,439.92 85.26 USD | MX$256.90B 15.21B USD | 93.44 | MX$15.41 0.91 USD | ||
| Albemarle Corporation ALB.MX | MX$2,175.00 128.79 USD |
+1.4
|
MX$255.99B 15.16B USD | MX$473.00 28.01 USD | MX$2,170.00 128.49 USD | MX$2,175.00 128.79 USD | MX$255.99B 15.16B USD | 0 | -MX$29.17 -1.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||