Pagina di risultati 4 per Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (875)
Mexico (875)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Realty Income Corporation
O.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$1.05T 62B USD | MX$34.00 2.01 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$1.05T 62B USD | 42.60 | MX$25.77 1.53 USD | ||
Diageo plc
DEON.MX
MX
|
MX$1,877.64 111.18 USD |
+0.41
|
MX$1.05T 61.92B USD | MX$34.00 2.01 USD | MX$1,877.64 111.18 USD | MX$1,877.64 111.18 USD | MX$1.05T 61.92B USD | 33.48 | MX$56.07 3.32 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$700.01 41.45 USD |
-0.64
|
MX$1.04T 61.56B USD | MX$1.76K 104.39 USD | MX$699.01 41.39 USD | MX$705.04 41.75 USD | MX$1.04T 61.56B USD | 18.95 | MX$36.93 2.19 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.03T 61.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.07B USD | 31.22 | MX$705.58 41.78 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$13,090.00 775.09 USD |
+0.56
|
MX$1.03T 61.07B USD | MX$15.00 0.89 USD | MX$13,090.00 775.09 USD | MX$13,090.00 775.09 USD | MX$1.03T 61.07B USD | 49.97 | MX$261.93 15.51 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 21.76 | MX$53.48 3.17 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,873.37 288.56 USD |
0
|
MX$1.02T 60.31B USD | MX$3.00 0.18 USD | MX$4,873.37 288.56 USD | MX$4,873.37 288.56 USD | MX$1.02T 60.31B USD | 35.32 | MX$137.96 8.17 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,300.00 136.19 USD |
0
|
MX$1.01T 59.79B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$1.01T 59.79B USD | 28.45 | MX$80.84 4.79 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$10,975.00 649.85 USD |
-5.88
|
MX$995.27B 58.93B USD | MX$38.00 2.25 USD | MX$10,679.00 632.33 USD | MX$10,975.00 649.85 USD | MX$995.27B 58.93B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$3,610.00 213.76 USD | MX$3,610.00 213.76 USD | MX$983.32B 58.22B USD | 40.42 | MX$89.31 5.29 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$859.00 50.86 USD |
+0.22
|
MX$979.01B 57.97B USD | MX$14.00 0.83 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$979.01B 57.97B USD | 11.42 | MX$75.19 4.45 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,087.44 242.03 USD |
0
|
MX$975.42B 57.76B USD | MX$42.00 2.49 USD | MX$4,087.44 242.03 USD | MX$4,087.44 242.03 USD | MX$975.42B 57.76B USD | 44.41 | MX$92.02 5.45 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,677.00 336.15 USD |
0
|
MX$966.48B 57.23B USD | MX$0.00 0 USD | MX$5,677.00 336.15 USD | MX$5,677.00 336.15 USD | MX$966.48B 57.23B USD | 42.93 | MX$132.23 7.83 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,415.09 143 USD |
0
|
MX$958.75B 56.77B USD | MX$120.00 7.11 USD | MX$2,415.09 143 USD | MX$2,415.09 143 USD | MX$958.75B 56.77B USD | 12.54 | MX$192.56 11.4 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$949.79B 56.24B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$949.79B 56.24B USD | 12.82 | MX$5.15K 305.17 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$948.22B 56.15B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$948.22B 56.15B USD | 13.10 | MX$43.81 2.59 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,042.00 298.55 USD |
0
|
MX$938.82B 55.59B USD | MX$0.00 0 USD | MX$5,042.00 298.55 USD | MX$5,042.00 298.55 USD | MX$938.82B 55.59B USD | 26.59 | MX$189.56 11.22 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,816.61 166.78 USD |
0
|
MX$934.08B 55.31B USD | MX$2.50K 148.03 USD | MX$2,816.61 166.78 USD | MX$2,816.61 166.78 USD | MX$934.08B 55.31B USD | 29.93 | MX$94.10 5.57 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$931.01B 55.13B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$931.01B 55.13B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$218.00 12.91 USD |
0
|
MX$927.76B 54.93B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$927.76B 54.93B USD | 77.30 | MX$2.82 0.17 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$5,515.04 326.56 USD |
0
|
MX$925.44B 54.8B USD | MX$0.00 0 USD | MX$5,515.04 326.56 USD | MX$5,515.04 326.56 USD | MX$925.44B 54.8B USD | 38.81 | MX$142.08 8.41 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$924.05B 54.71B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$924.05B 54.71B USD | 25.24 | MX$131.14 7.77 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,668.00 335.61 USD |
0
|
MX$917.70B 54.34B USD | MX$1.00 0.06 USD | MX$5,668.00 335.61 USD | MX$5,668.00 335.61 USD | MX$917.70B 54.34B USD | 51.92 | MX$109.15 6.46 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$916.39B 54.26B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$916.39B 54.26B USD | 35.82 | MX$90.72 5.37 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,097.01 64.96 USD |
+0.69
|
MX$911.24B 53.96B USD | MX$510.00 30.2 USD | MX$1,075.00 63.65 USD | MX$1,101.00 65.19 USD | MX$911.24B 53.96B USD | 11.65 | MX$94.14 5.57 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$915.00 54.18 USD |
0
|
MX$908.67B 53.8B USD | MX$115.00 6.81 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$908.67B 53.8B USD | 17.81 | MX$51.36 3.04 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$906.60B 53.68B USD | MX$0.00 0 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$906.60B 53.68B USD | 22.17 | MX$93.20 5.52 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,607.25 213.59 USD |
+0.78
|
MX$902.45B 53.44B USD | MX$43.00 2.55 USD | MX$3,607.25 213.59 USD | MX$3,616.25 214.13 USD | MX$902.45B 53.44B USD | 45.82 | MX$78.72 4.66 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
Ford Motor Company
F.MX
MX
|
MX$222.00 13.15 USD |
-1.11
|
MX$886.49B 52.49B USD | MX$30.00 1.78 USD | MX$221.00 13.09 USD | MX$222.00 13.15 USD | MX$886.49B 52.49B USD | 0 | -MX$34.95 -2.06 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,090.98 123.81 USD |
-2.31
|
MX$885.07B 52.41B USD | MX$2.67K 158.1 USD | MX$2,024.00 119.85 USD | MX$2,140.32 126.73 USD | MX$885.07B 52.41B USD | 0 | -MX$923.60 -54.6 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$870.16B 51.52B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$870.16B 51.52B USD | 17.90 | MX$75.72 4.48 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$12,150.00 719.43 USD |
-0.25
|
MX$868.73B 51.44B USD | MX$9.00 0.53 USD | MX$12,150.00 719.43 USD | MX$12,150.00 719.43 USD | MX$868.73B 51.44B USD | 36.40 | MX$333.76 19.76 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,389.00 82.25 USD |
+0.14
|
MX$850.74B 50.37B USD | MX$28.00 1.66 USD | MX$1,389.00 82.25 USD | MX$1,389.00 82.25 USD | MX$850.74B 50.37B USD | 28.30 | MX$49.07 2.91 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$765.65 45.34 USD |
0
|
MX$850.47B 50.36B USD | MX$0.00 0 USD | MX$765.65 45.34 USD | MX$765.65 45.34 USD | MX$850.47B 50.36B USD | 26.71 | MX$28.66 1.7 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,497.00 207.07 USD |
0
|
MX$842.78B 49.9B USD | MX$0.00 0 USD | MX$3,497.00 207.07 USD | MX$3,497.00 207.07 USD | MX$842.78B 49.9B USD | 39.80 | MX$87.86 5.2 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$148.00 8.76 USD |
-4.42
|
MX$837.52B 49.59B USD | MX$22.00 1.3 USD | MX$148.00 8.76 USD | MX$151.00 8.94 USD | MX$837.52B 49.59B USD | 51.56 | MX$2.87 0.17 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.87B 49.55B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.87B 49.55B USD | 38.51 | MX$180.91 10.71 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$650.00 38.49 USD |
-0.76
|
MX$822.23B 48.69B USD | MX$166.00 9.83 USD | MX$646.95 38.31 USD | MX$655.00 38.78 USD | MX$822.23B 48.69B USD | 34.44 | MX$18.87 1.12 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$633.00 37.48 USD |
+0.28
|
MX$820.28B 48.57B USD | MX$183.00 10.84 USD | MX$633.00 37.48 USD | MX$633.00 37.48 USD | MX$820.28B 48.57B USD | 0 | -MX$16.69 -0.9 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$805.89B 47.72B USD | MX$13.00 0.77 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$805.89B 47.72B USD | 0 | -MX$39.00 -2.3 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$800.57B 47.4B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$800.57B 47.4B USD | 14.27 | MX$108.19 6.41 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,246.00 251.42 USD |
+0.26
|
MX$794.91B 47.07B USD | MX$158.00 9.36 USD | MX$4,239.00 251 USD | MX$4,253.11 251.84 USD | MX$794.91B 47.07B USD | 0 | -MX$31.12 -1.8 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$280.00 16.58 USD |
+4.14
|
MX$794.61B 47.05B USD | MX$20.00 1.18 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$794.61B 47.05B USD | 28.83 | MX$9.71 0.57 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$3,365.58 199.28 USD |
0
|
MX$793.26B 46.97B USD | MX$100.00 5.92 USD | MX$3,365.58 199.28 USD | MX$3,365.58 199.28 USD | MX$793.26B 46.97B USD | 0 | -MX$1.94 -0.1 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$791.93B 46.89B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$791.93B 46.89B USD | 16.93 | MX$45.18 2.68 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,951.75 174.78 USD |
-1.05
|
MX$791.83B 46.89B USD | MX$2.00 0.12 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$791.83B 46.89B USD | 13.46 | MX$219.21 12.98 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$50.85 3.01 USD |
0
|
MX$783.80B 46.41B USD | MX$30.00 1.78 USD | MX$50.85 3.01 USD | MX$50.85 3.01 USD | MX$783.80B 46.41B USD | 14.86 | MX$3.42 0.2 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.37B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.37B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$576.60 34.14 USD |
0
|
MX$775.30B 45.91B USD | MX$0.00 0 USD | MX$576.60 34.14 USD | MX$576.60 34.14 USD | MX$775.30B 45.91B USD | 14.30 | MX$40.30 2.39 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,945.00 292.8 USD |
0
|
MX$772.04B 45.71B USD | MX$1.00 0.06 USD | MX$4,945.00 292.8 USD | MX$4,945.00 292.8 USD | MX$772.04B 45.71B USD | 32.20 | MX$153.56 9.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,277.96 75.67 USD |
0
|
MX$755.45B 44.73B USD | MX$0.00 0 USD | MX$1,277.96 75.67 USD | MX$1,277.96 75.67 USD | MX$755.45B 44.73B USD | 6.16 | MX$207.32 12.28 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$2,080.00 123.16 USD |
+0.66
|
MX$753.65B 44.63B USD | MX$25.00 1.48 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$753.65B 44.63B USD | 117.84 | MX$17.65 1.05 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$746.44B 44.2B USD | MX$100.00 5.92 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$746.44B 44.2B USD | 23.86 | MX$7.92 0.47 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$735.01B 43.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$735.01B 43.52B USD | 27.67 | MX$137.66 8.15 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,519.44 326.82 USD |
0
|
MX$708.39B 41.95B USD | MX$0.00 0 USD | MX$5,519.44 326.82 USD | MX$5,519.44 326.82 USD | MX$708.39B 41.95B USD | 37.00 | MX$149.14 8.83 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,400.00 82.9 USD |
0
|
MX$701.81B 41.56B USD | MX$6.00 0.36 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$701.81B 41.56B USD | 32.35 | MX$43.27 2.56 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$700.54B 41.48B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$700.54B 41.48B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,213.52 71.86 USD |
0
|
MX$697.76B 41.32B USD | MX$99.00 5.86 USD | MX$1,213.52 71.86 USD | MX$1,213.52 71.86 USD | MX$697.76B 41.32B USD | 44.94 | MX$27.00 1.6 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$14,205.05 841.11 USD |
-6.25
|
MX$693.23B 41.05B USD | MX$150.00 8.88 USD | MX$14,205.05 841.11 USD | MX$14,205.05 841.11 USD | MX$693.23B 41.05B USD | 34.10 | MX$416.49 24.66 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$4,689.60 277.68 USD |
0
|
MX$693.22B 41.05B USD | MX$0.00 0 USD | MX$4,689.60 277.68 USD | MX$4,689.60 277.68 USD | MX$693.22B 41.05B USD | 115.02 | MX$40.77 2.41 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$511.01 30.26 USD |
+0.39
|
MX$690.12B 40.86B USD | MX$346.00 20.49 USD | MX$507.00 30.02 USD | MX$513.17 30.39 USD | MX$690.12B 40.86B USD | 19.79 | MX$25.82 1.53 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$682.17B 40.39B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$682.17B 40.39B USD | 58.72 | MX$24.18 1.43 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,246.72 251.46 USD |
+1.39
|
MX$681.34B 40.34B USD | MX$540.00 31.97 USD | MX$4,246.72 251.46 USD | MX$4,246.72 251.46 USD | MX$681.34B 40.34B USD | 28.90 | MX$146.93 8.7 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$90.72 5.37 USD |
0
|
MX$679.30B 40.22B USD | MX$0.00 0 USD | MX$90.72 5.37 USD | MX$90.72 5.37 USD | MX$679.30B 40.22B USD | 16.43 | MX$5.52 0.33 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,070.00 122.57 USD |
-3.27
|
MX$672.53B 39.82B USD | MX$32.00 1.89 USD | MX$2,070.00 122.57 USD | MX$2,070.00 122.57 USD | MX$672.53B 39.82B USD | 10.73 | MX$192.74 11.41 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$665.82B 39.42B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$665.82B 39.42B USD | 10.72 | MX$50.82 3.01 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$662.11B 39.21B USD | MX$0.00 0 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$662.11B 39.21B USD | 39.36 | MX$236.51 14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.71B 38.94B USD | MX$0.00 0 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.71B 38.94B USD | 18.60 | MX$10.91 0.65 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$4,668.00 276.4 USD | MX$4,668.00 276.4 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$717.02 42.46 USD |
0
|
MX$656.10B 38.85B USD | MX$6.30K 373.04 USD | MX$717.02 42.46 USD | MX$717.02 42.46 USD | MX$656.10B 38.85B USD | 14.62 | MX$49.03 2.9 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$612.50 36.27 USD |
0
|
MX$654.01B 38.73B USD | MX$813.00 48.14 USD | MX$612.50 36.27 USD | MX$612.50 36.27 USD | MX$654.01B 38.73B USD | 5.30 | MX$115.45 6.84 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,165.00 187.41 USD |
0
|
MX$652.12B 38.61B USD | MX$0.00 0 USD | MX$3,165.00 187.41 USD | MX$3,165.00 187.41 USD | MX$652.12B 38.61B USD | 32.19 | MX$98.31 5.82 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,312.00 77.69 USD |
0
|
MX$649.53B 38.46B USD | MX$55.00 3.26 USD | MX$1,312.00 77.69 USD | MX$1,312.00 77.69 USD | MX$649.53B 38.46B USD | 25.54 | MX$51.36 3.04 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$641.46B 37.98B USD | MX$0.00 0 USD | MX$847.00 50.15 USD | MX$847.00 50.15 USD | MX$641.46B 37.98B USD | 22.56 | MX$37.53 2.22 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
0
|
MX$637.96B 37.77B USD | MX$0.00 0 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.26B 37.32B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.26B 37.32B USD | 17.14 | MX$80.31 4.76 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$1,181.00 69.93 USD |
+0.08
|
MX$628.35B 37.21B USD | MX$221.00 13.09 USD | MX$1,181.00 69.93 USD | MX$1,185.00 70.17 USD | MX$628.35B 37.21B USD | 0 | -MX$130.40 -7.7 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$672.54 39.82 USD |
0
|
MX$622.04B 36.83B USD | MX$0.00 0 USD | MX$672.54 39.82 USD | MX$672.54 39.82 USD | MX$622.04B 36.83B USD | 28.08 | MX$23.95 1.42 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$4,101.00 242.83 USD |
0
|
MX$620.07B 36.72B USD | MX$0.00 0 USD | MX$4,101.00 242.83 USD | MX$4,101.00 242.83 USD | MX$620.07B 36.72B USD | 39.99 | MX$102.55 6.07 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,515.00 89.71 USD |
0
|
MX$615.57B 36.45B USD | MX$6.00 0.36 USD | MX$1,515.00 89.71 USD | MX$1,515.00 89.71 USD | MX$615.57B 36.45B USD | 14.59 | MX$103.78 6.15 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$615.13B 36.42B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$615.13B 36.42B USD | 11.54 | MX$20.10 1.19 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.30B 36.31B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.30B 36.31B USD | 0 | -MX$62.54 -3.7 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,126.45 66.7 USD |
0
|
MX$613.04B 36.3B USD | MX$0.00 0 USD | MX$1,126.45 66.7 USD | MX$1,126.45 66.7 USD | MX$613.04B 36.3B USD | 47.99 | MX$23.47 1.39 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$612.58B 36.27B USD | MX$0.00 0 USD | MX$1,292.00 76.5 USD | MX$1,292.00 76.5 USD | MX$612.58B 36.27B USD | 15.98 | MX$80.84 4.79 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$607.29B 35.96B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$607.29B 35.96B USD | 1.44 | MX$1.33K 78.65 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,265.00 252.54 USD |
0
|
MX$606.56B 35.92B USD | MX$0.00 0 USD | MX$4,265.00 252.54 USD | MX$4,265.00 252.54 USD | MX$606.56B 35.92B USD | 17.84 | MX$238.98 14.15 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.48B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.48B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.23B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.23B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,590.00 212.57 USD |
+1.99
|
MX$585.37B 34.66B USD | MX$545.00 32.27 USD | MX$3,590.00 212.57 USD | MX$3,598.00 213.05 USD | MX$585.37B 34.66B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
