Pagina di risultati 4 per Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (917)
- {{country.name}}
- Tutti i paesi
- Messico (917)
Mexico (917)
- {{item.name}}
- Tutte le borse
- Mexico (917)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (18)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (7)
- Oro (6)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (9)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (10)
- Ricambi auto (10)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (7)
- Abbigliamento (2)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (12)
- Ozio (3)
- Alloggio (5)
- Resort e Casinò (7)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - Diversificate (8)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (4)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Conglomerati Finanziari (2)
- Servizi di credito (13)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (7)
- Immobili - Diversificati (1)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Specialità (4)
- REIT - Diversificato (3)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (17)
- Istruzione e Training (3)
- Discount (5)
- Negozi di generi alimentari (4)
- Tabacco (2)
- Biotecnologia (22)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (5)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (9)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (5)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (9)
- Agenzie Pubblicitarie (1)
- Emittente (2)
- Divertimento (9)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (4)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (9)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (28)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (7)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KBC Group NV KBC1N.MX | MX$2,283.99 135.24 USD |
0
|
MX$938.00B 55.54B USD | MX$0.00 0 USD | MX$2,283.99 135.24 USD | MX$2,283.99 135.24 USD | MX$938.00B 55.54B USD | 12.03 | MX$189.80 11.24 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,765.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 32.46 | MX$118.89 7.04 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$1.00 0.06 USD | MX$3,708.00 219.56 USD | MX$3,708.00 219.56 USD | MX$927.39B 54.91B USD | 60.24 | MX$61.55 3.64 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,060.00 62.76 USD |
+3.92
|
MX$905.15B 53.6B USD | MX$12.00 0.71 USD | MX$1,060.00 62.76 USD | MX$1,060.00 62.76 USD | MX$905.15B 53.6B USD | 19.35 | MX$54.77 3.24 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$668.93 39.61 USD |
+0.38
|
MX$898.18B 53.18B USD | MX$172.00 10.18 USD | MX$668.93 39.61 USD | MX$669.00 39.61 USD | MX$898.18B 53.18B USD | 33.01 | MX$20.26 1.2 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,908.52 172.22 USD |
0
|
MX$897.37B 53.14B USD | MX$0.00 0 USD | MX$2,908.52 172.22 USD | MX$2,908.52 172.22 USD | MX$897.37B 53.14B USD | 40.16 | MX$72.42 4.29 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,478.33 146.75 USD |
+0.08
|
MX$869.08B 51.46B USD | MX$0.00 0 USD | MX$2,500.90 148.08 USD | MX$2,500.90 148.08 USD | MX$869.08B 51.46B USD | 450.60 | MX$5.50 0.33 USD | ||
| Diageo plc DEON.MX | MX$1,559.00 92.31 USD |
+0.78
|
MX$866.57B 51.31B USD | MX$1.29K 76.21 USD | MX$1,547.00 91.6 USD | MX$1,559.00 92.31 USD | MX$866.57B 51.31B USD | 20.60 | MX$75.65 4.48 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$0.00 0 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,645.85 275.09 USD |
+0.81
|
MX$858.45B 50.83B USD | MX$129.00 7.64 USD | MX$4,645.85 275.09 USD | MX$4,645.85 275.09 USD | MX$858.45B 50.83B USD | 0 | -MX$407.85 -24.1 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$1,297.00 76.8 USD |
0
|
MX$847.72B 50.2B USD | MX$0.00 0 USD | MX$1,297.00 76.8 USD | MX$1,297.00 76.8 USD | MX$847.72B 50.2B USD | 19.64 | MX$66.02 3.91 USD | ||
| American International Group, Inc. AIG.MX | MX$1,385.00 92.08 USD |
0
|
MX$846.45B 50.12B USD | MX$4.51K 267.05 USD | MX$1,555.00 92.08 USD | MX$1,555.00 92.08 USD | MX$846.45B 50.12B USD | 15.62 | MX$99.52 5.89 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,850.00 524.03 USD |
0
|
MX$843.26B 49.93B USD | MX$0.00 0 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$843.26B 49.93B USD | 13.58 | MX$651.36 38.57 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,413.45 83.69 USD |
0
|
MX$836.11B 49.51B USD | MX$0.00 0 USD | MX$1,413.45 83.69 USD | MX$1,413.45 83.69 USD | MX$836.11B 49.51B USD | 24.03 | MX$58.80 3.48 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,872.96 999.09 USD |
0
|
MX$830.97B 49.2B USD | MX$0.00 0 USD | MX$16,872.96 999.09 USD | MX$16,872.96 999.09 USD | MX$830.97B 49.2B USD | 24.15 | MX$698.54 41.36 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 222.54 | MX$1.18 0.07 USD | ||
| Carrier Global Corporation CARR.MX | MX$981.00 58.09 USD |
0
|
MX$826.21B 48.92B USD | MX$0.00 0 USD | MX$981.00 58.09 USD | MX$981.00 58.09 USD | MX$826.21B 48.92B USD | 34.24 | MX$28.65 1.7 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,240.00 73.72 USD |
-1.14
|
MX$825.32B 48.87B USD | MX$669.00 39.61 USD | MX$1,243.50 73.63 USD | MX$1,245.01 73.72 USD | MX$825.32B 48.87B USD | 9.80 | MX$126.94 7.52 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,605.00 154.25 USD |
0
|
MX$821.77B 48.66B USD | MX$0.00 0 USD | MX$2,605.00 154.25 USD | MX$2,605.00 154.25 USD | MX$821.77B 48.66B USD | 12.57 | MX$207.10 12.26 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,629.58 141.28 USD |
+6.38
|
MX$820.24B 48.57B USD | MX$162.00 9.59 USD | MX$2,386.00 141.28 USD | MX$2,420.00 143.29 USD | MX$820.24B 48.57B USD | 12.01 | MX$198.51 11.75 USD | ||
| Keyence Corporation KEYN.MX | MX$7,253.72 429.51 USD |
0
|
MX$818.58B 48.47B USD | MX$0.00 0 USD | MX$7,253.72 429.51 USD | MX$7,253.72 429.51 USD | MX$818.58B 48.47B USD | 38.64 | MX$187.72 11.12 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$816.48B 48.35B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$816.48B 48.35B USD | 35.21 | MX$81.79 4.84 USD | ||
| Coupang, Inc. CPNG.MX | MX$441.50 26.14 USD |
0
|
MX$806.46B 47.75B USD | MX$2.00 0.12 USD | MX$441.50 26.14 USD | MX$441.50 26.14 USD | MX$806.46B 47.75B USD | 117.73 | MX$3.75 0.22 USD | ||
| Baker Hughes Company BKR.MX | MX$863.50 48.32 USD |
0
|
MX$805.23B 47.68B USD | MX$0.00 0 USD | MX$816.02 48.32 USD | MX$816.02 48.32 USD | MX$805.23B 47.68B USD | 15.72 | MX$51.90 3.07 USD | ||
| Strategy Inc MSTR.MX | MX$2,877.00 165.92 USD |
+1.77
|
MX$805.19B 47.68B USD | MX$2.62K 154.9 USD | MX$2,793.00 165.38 USD | MX$2,850.00 168.75 USD | MX$805.19B 47.68B USD | 6.42 | MX$436.36 25.84 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,074.00 69.28 USD |
-3.31
|
MX$802.65B 47.53B USD | MX$370.00 21.91 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$802.65B 47.53B USD | 29.38 | MX$39.81 2.36 USD | ||
| Target Corporation TGT.MX | MX$1,947.00 103.92 USD |
-0.28
|
MX$799.97B 47.37B USD | MX$557.00 32.98 USD | MX$1,752.00 103.74 USD | MX$1,760.00 104.21 USD | MX$799.97B 47.37B USD | 11.88 | MX$147.66 8.74 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,750.00 162.83 USD |
0
|
MX$798.98B 47.31B USD | MX$0.00 0 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$798.98B 47.31B USD | 10.78 | MX$254.93 15.09 USD | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$694.75 41.14 USD |
0
|
MX$796.14B 47.14B USD | MX$0.00 0 USD | MX$694.75 41.14 USD | MX$694.75 41.14 USD | MX$796.14B 47.14B USD | 0 | MX$0.00 0 USD | ||
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$794.80B 47.06B USD | MX$0.00 0 USD | MX$3,405.00 201.62 USD | MX$3,405.00 201.62 USD | MX$794.80B 47.06B USD | 30.02 | MX$113.39 6.71 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,084.67 123.44 USD |
0
|
MX$790.36B 46.8B USD | MX$0.00 0 USD | MX$2,084.67 123.44 USD | MX$2,084.67 123.44 USD | MX$790.36B 46.8B USD | 14.51 | MX$143.65 8.51 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| JD.com, Inc. JDN.MX | MX$518.00 30.67 USD |
-1.15
|
MX$767.73B 45.46B USD | MX$404.00 23.92 USD | MX$515.00 30.49 USD | MX$526.00 31.15 USD | MX$767.73B 45.46B USD | 9.56 | MX$54.18 3.21 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,735.79 161.99 USD |
-0.29
|
MX$759.60B 44.98B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$759.60B 44.98B USD | 29.79 | MX$91.83 5.44 USD | ||
| Garmin Ltd. GRMNN.MX | MX$3,700.00 219.09 USD |
+0.4
|
MX$754.62B 44.68B USD | MX$11.00 0.65 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$754.62B 44.68B USD | 25.48 | MX$145.20 8.6 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$768.51 45.51 USD |
0
|
MX$750.42B 44.43B USD | MX$2.00 0.12 USD | MX$768.51 45.51 USD | MX$768.51 45.51 USD | MX$750.42B 44.43B USD | 16.04 | MX$47.91 2.84 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,212.40 71.79 USD |
+0.28
|
MX$748.43B 44.32B USD | MX$5.26K 311.63 USD | MX$1,212.40 71.79 USD | MX$1,215.00 71.94 USD | MX$748.43B 44.32B USD | 18.32 | MX$66.15 3.92 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,340.65 1855.75 USD |
0
|
MX$743.06B 44B USD | MX$0.00 0 USD | MX$31,340.65 1855.75 USD | MX$31,340.65 1855.75 USD | MX$743.06B 44B USD | 65.78 | MX$476.38 28.21 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$746.17 44.18 USD |
+2.92
|
MX$735.13B 43.53B USD | MX$2.78K 164.67 USD | MX$734.00 43.46 USD | MX$746.17 44.18 USD | MX$735.13B 43.53B USD | 30.63 | MX$24.36 1.44 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$0.00 0 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.60 | MX$282.12 16.7 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$4,033.45 238.83 USD |
0
|
MX$728.71B 43.15B USD | MX$0.00 0 USD | MX$4,033.45 238.83 USD | MX$4,033.45 238.83 USD | MX$728.71B 43.15B USD | 30.95 | MX$130.28 7.71 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| Vulcan Materials Company VMC.MX | MX$5,400.00 319.75 USD |
0
|
MX$718.36B 42.54B USD | MX$0.00 0 USD | MX$5,400.00 319.75 USD | MX$5,400.00 319.75 USD | MX$718.36B 42.54B USD | 35.58 | MX$151.74 8.98 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$715.50B 42.37B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$715.50B 42.37B USD | 6.00 | MX$41.13 2.44 USD | ||
| eBay Inc. EBAY.MX | MX$1,569.65 92.94 USD |
0
|
MX$712.79B 42.21B USD | MX$1.03K 61.23 USD | MX$1,569.65 92.94 USD | MX$1,569.65 92.94 USD | MX$712.79B 42.21B USD | 19.41 | MX$80.84 4.79 USD | ||
| The Kroger Co. KR.MX | MX$1,126.11 66.68 USD |
0
|
MX$712.66B 42.2B USD | MX$0.00 0 USD | MX$1,126.11 66.68 USD | MX$1,126.11 66.68 USD | MX$712.66B 42.2B USD | 55.55 | MX$20.27 1.2 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$2.00 0.12 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$706.05B 41.81B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$706.05B 41.81B USD | 11.81 | MX$46.11 2.73 USD | ||
| Endesa, S.A. ELE1N.MX | MX$675.01 39.97 USD |
0
|
MX$700.71B 41.49B USD | MX$0.00 0 USD | MX$675.01 39.97 USD | MX$675.01 39.97 USD | MX$700.71B 41.49B USD | 15.38 | MX$43.88 2.6 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.12 | MX$173.05 10.25 USD | ||
| Ambev S.A. ABEVN.MX | MX$44.55 2.64 USD |
+3.46
|
MX$694.65B 41.13B USD | MX$63.00 3.73 USD | MX$44.55 2.64 USD | MX$44.55 2.64 USD | MX$694.65B 41.13B USD | 13.54 | MX$3.29 0.19 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$2,090.00 113.51 USD |
0
|
MX$690.81B 40.9B USD | MX$3.00 0.18 USD | MX$1,917.00 113.51 USD | MX$1,917.00 113.51 USD | MX$690.81B 40.9B USD | 0 | -MX$46.39 -2.7 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$4,002.50 237 USD |
0
|
MX$684.26B 40.52B USD | MX$0.00 0 USD | MX$4,002.50 237 USD | MX$4,002.50 237 USD | MX$684.26B 40.52B USD | 32.46 | MX$123.28 7.3 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,569.45 92.93 USD |
0
|
MX$683.46B 40.47B USD | MX$0.00 0 USD | MX$1,569.45 92.93 USD | MX$1,569.45 92.93 USD | MX$683.46B 40.47B USD | 0 | -MX$162.10 -9.5 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$566.48 33.54 USD |
-0.97
|
MX$680.82B 40.31B USD | MX$22.00 1.3 USD | MX$566.48 33.54 USD | MX$566.48 33.54 USD | MX$680.82B 40.31B USD | 51.82 | MX$10.93 0.65 USD | ||
| Copart, Inc. CPRT.MX | MX$715.00 41.45 USD |
+5.93
|
MX$677.61B 40.12B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$677.61B 40.12B USD | 23.98 | MX$29.19 1.73 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,208.65 663.69 USD |
0
|
MX$675.96B 40.03B USD | MX$0.00 0 USD | MX$11,208.65 663.69 USD | MX$11,208.65 663.69 USD | MX$675.96B 40.03B USD | 32.15 | MX$348.59 20.64 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,000.00 236.85 USD |
0
|
MX$657.53B 38.93B USD | MX$7.00 0.41 USD | MX$4,000.00 236.85 USD | MX$4,000.00 236.85 USD | MX$657.53B 38.93B USD | 43.47 | MX$92.00 5.45 USD | ||
| ResMed Inc. RMD.MX | MX$4,458.00 263.97 USD |
0
|
MX$650.72B 38.53B USD | MX$0.00 0 USD | MX$4,458.00 263.97 USD | MX$4,458.00 263.97 USD | MX$650.72B 38.53B USD | 25.51 | MX$174.75 10.35 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$2,070.00 118.78 USD |
-3.55
|
MX$650.62B 38.52B USD | MX$9.00 0.53 USD | MX$2,006.08 118.78 USD | MX$2,006.08 118.78 USD | MX$650.62B 38.52B USD | 11.22 | MX$178.67 10.58 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 17.06 | MX$77.31 4.58 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 22.22 | MX$127.57 7.55 USD | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
0
|
MX$647.55B 38.34B USD | MX$24.00 1.42 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$647.55B 38.34B USD | 34.12 | MX$3.37 0.2 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,125.00 303.46 USD |
0
|
MX$642.36B 38.04B USD | MX$0.00 0 USD | MX$5,125.00 303.46 USD | MX$5,125.00 303.46 USD | MX$642.36B 38.04B USD | 27.54 | MX$186.04 11.02 USD | ||
| Xylem Inc. XYL.MX | MX$2,486.77 147.25 USD |
+0.07
|
MX$637.50B 37.75B USD | MX$0.00 0 USD | MX$2,470.38 146.28 USD | MX$2,470.38 146.28 USD | MX$637.50B 37.75B USD | 35.82 | MX$69.42 4.11 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,560.00 447.64 USD |
0
|
MX$629.10B 37.25B USD | MX$0.00 0 USD | MX$7,560.00 447.64 USD | MX$7,560.00 447.64 USD | MX$629.10B 37.25B USD | 0 | -MX$15.11 -0.8 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$627.02B 37.13B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$627.02B 37.13B USD | 40.65 | MX$89.77 5.32 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,155.00 68.39 USD |
0
|
MX$624.22B 36.96B USD | MX$0.00 0 USD | MX$1,155.00 68.39 USD | MX$1,155.00 68.39 USD | MX$624.22B 36.96B USD | 0 | -MX$8.20 -0.4 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$11.00 0.65 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$225.50 13.35 USD |
0
|
MX$620.95B 36.77B USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$620.95B 36.77B USD | 26.35 | MX$8.56 0.51 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,201.00 70.94 USD |
0
|
MX$620.39B 36.73B USD | MX$0.00 0 USD | MX$1,198.00 70.94 USD | MX$1,198.00 70.94 USD | MX$620.39B 36.73B USD | 208.34 | MX$5.75 0.34 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.61 | MX$168.59 9.98 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,862.80 169.51 USD |
0
|
MX$618.12B 36.6B USD | MX$0.00 0 USD | MX$2,862.80 169.51 USD | MX$2,862.80 169.51 USD | MX$618.12B 36.6B USD | 32.15 | MX$89.03 5.27 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,859.54 110.11 USD |
-0.02
|
MX$617.17B 36.54B USD | MX$0.00 0 USD | MX$1,803.50 106.79 USD | MX$1,803.50 106.79 USD | MX$617.17B 36.54B USD | 17.55 | MX$105.91 6.27 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,665.53 153.8 USD |
+1.93
|
MX$603.15B 35.71B USD | MX$0.00 0 USD | MX$2,516.00 148.98 USD | MX$2,516.00 148.98 USD | MX$603.15B 35.71B USD | 105.33 | MX$24.66 1.46 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$478.00 28.3 USD |
-1.24
|
MX$602.49B 35.68B USD | MX$1.66K 98.23 USD | MX$475.84 28.18 USD | MX$486.00 28.78 USD | MX$602.49B 35.68B USD | 47.70 | MX$10.02 0.59 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Daimler Truck Holding AG DTGN.MX | MX$777.00 46.01 USD |
0
|
MX$594.87B 35.22B USD | MX$0.00 0 USD | MX$777.00 46.01 USD | MX$777.00 46.01 USD | MX$594.87B 35.22B USD | 8.80 | MX$88.27 5.23 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$0.00 0 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$67.85 4.02 USD |
0
|
MX$593.97B 35.17B USD | MX$0.00 0 USD | MX$67.85 4.02 USD | MX$67.85 4.02 USD | MX$593.97B 35.17B USD | 7.65 | MX$8.87 0.52 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
0
|
MX$593.21B 35.13B USD | MX$0.00 0 USD | MX$4,924.00 291.56 USD | MX$4,924.00 291.56 USD | MX$593.21B 35.13B USD | 25.70 | MX$191.54 11.34 USD | ||
| adidas AG ADSN.MX | MX$3,286.44 194.6 USD |
0
|
MX$586.79B 34.75B USD | MX$0.00 0 USD | MX$3,286.44 194.6 USD | MX$3,286.44 194.6 USD | MX$586.79B 34.75B USD | 22.98 | MX$142.96 8.46 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$436.82 25.87 USD |
0
|
MX$582.95B 34.52B USD | MX$2.00 0.12 USD | MX$436.82 25.87 USD | MX$436.82 25.87 USD | MX$582.95B 34.52B USD | 0 | -MX$0.70 -0.04 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,277.62 75.65 USD |
0
|
MX$581.06B 34.41B USD | MX$0.00 0 USD | MX$1,277.62 75.65 USD | MX$1,277.62 75.65 USD | MX$581.06B 34.41B USD | 25.31 | MX$50.47 2.99 USD | ||
| Stellantis N.V. STLAN.MX | MX$199.00 11.78 USD |
+5.29
|
MX$580.26B 34.36B USD | MX$5.00 0.3 USD | MX$199.00 11.78 USD | MX$199.00 11.78 USD | MX$580.26B 34.36B USD | 0 | -MX$16.23 -0.9 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$577.24B 34.18B USD | MX$16.00 0.95 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$577.24B 34.18B USD | 18.75 | MX$1.16K 68.4 USD | ||
| Teradyne, Inc. TER.MX | MX$3,541.40 209.69 USD |
-0.47
|
MX$574.57B 34.02B USD | MX$11.00 0.65 USD | MX$3,541.40 209.69 USD | MX$3,541.40 209.69 USD | MX$574.57B 34.02B USD | 72.12 | MX$49.10 2.91 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$574.42B 34.01B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$574.42B 34.01B USD | 19.43 | MX$2.56 0.15 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,324.69 78.44 USD |
+1.09
|
MX$568.80B 33.68B USD | MX$0.00 0 USD | MX$1,331.27 78.83 USD | MX$1,331.27 78.83 USD | MX$568.80B 33.68B USD | 814.69 | MX$1.63 0.1 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.60 | MX$116.39 6.89 USD | ||
| Fresnillo plc FRES.MX | MX$788.00 44.59 USD |
0
|
MX$554.88B 32.86B USD | MX$1.00 0.06 USD | MX$753.00 44.59 USD | MX$753.00 44.59 USD | MX$554.88B 32.86B USD | 68.02 | MX$11.07 0.66 USD | ||
| Rayonier Inc. RYN.MX | MX$395.00 23.39 USD |
0
|
MX$553.08B 32.75B USD | MX$0.00 0 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$553.08B 32.75B USD | 2.14 | MX$184.21 10.91 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,070.00 400.39 USD |
+0.15
|
MX$524.99B 31.09B USD | MX$90.00 5.33 USD | MX$6,715.00 397.61 USD | MX$6,762.00 400.39 USD | MX$524.99B 31.09B USD | 232.93 | MX$29.03 1.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||