Страница результатов 4 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (917)
- {{country.name}}
- Все страны
- Мексика (917)
Mexico (917)
- {{item.name}}
- Все биржи
- Mexico (917)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (9)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (4)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (8)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (22)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (9)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Digital Corporation WDC.MX | MX$2,700.00 159.87 USD |
+5.88
|
MX$937.17B 55.49B USD | MX$76.00 4.5 USD | MX$2,700.00 159.87 USD | MX$2,700.00 159.87 USD | MX$937.17B 55.49B USD | 20.57 | MX$131.22 7.77 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$4,300.01 254.61 USD |
0
|
MX$936.85B 55.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$936.85B 55.47B USD | 29.85 | MX$144.05 8.53 USD | ||
| DSV A/S 0JN9N.MX | MX$3,956.87 234.3 USD |
0
|
MX$934.27B 55.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$934.27B 55.32B USD | 34.72 | MX$113.96 6.75 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$932.47B 55.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$932.47B 55.21B USD | 19.30 | MX$56.57 3.35 USD | ||
| Coupang, Inc. CPNG.MX | MX$508.93 30.13 USD |
+3.44
|
MX$929.64B 55.05B USD | MX$343.00 20.31 USD | MX$508.93 30.13 USD | MX$510.50 30.23 USD | MX$929.64B 55.05B USD | 131.50 | MX$3.87 0.23 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,621.40 96.01 USD |
+1.55
|
MX$926.69B 54.87B USD | MX$0.00 0 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$926.69B 54.87B USD | 31.29 | MX$51.81 3.07 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,689.00 218.43 USD |
0
|
MX$922.64B 54.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$922.64B 54.63B USD | 58.14 | MX$63.45 3.76 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$322.58 19.1 USD |
+8.69
|
MX$908.35B 53.79B USD | MX$0.00 0 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$908.35B 53.79B USD | 250.06 | MX$1.29 0.08 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$899.06B 53.24B USD | 25.06 | MX$60.64 3.59 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,315.00 137.08 USD |
0
|
MX$877.68B 51.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$877.68B 51.97B USD | 16.11 | MX$143.65 8.51 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$874.03B 51.75B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$874.03B 51.75B USD | 37.87 | MX$74.79 4.43 USD | ||
| KBC Group NV KBC1N.MX | MX$2,202.82 130.43 USD |
0
|
MX$873.56B 51.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$873.56B 51.73B USD | 11.50 | MX$191.43 11.33 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.77 | MX$51.55 3.05 USD | ||
| Baker Hughes Company BKR.MX | MX$869.07 51.46 USD |
0
|
MX$857.58B 50.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$857.58B 50.78B USD | 16.20 | MX$53.62 3.17 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$1,295.50 76.71 USD |
+0.27
|
MX$846.74B 50.14B USD | MX$77.00 4.56 USD | MX$1,295.50 76.71 USD | MX$1,295.50 76.71 USD | MX$846.74B 50.14B USD | 19.22 | MX$67.37 3.99 USD | ||
| Zscaler, Inc. ZS.MX | MX$5,237.40 310.12 USD |
-2.36
|
MX$834.94B 49.44B USD | MX$48.00 2.84 USD | MX$5,237.40 310.12 USD | MX$5,237.40 310.12 USD | MX$834.94B 49.44B USD | 0 | -MX$5.24 -0.3 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,939.83 114.86 USD |
+0.56
|
MX$831.49B 49.23B USD | MX$2.80K 166.03 USD | MX$1,922.57 113.84 USD | MX$1,965.00 116.35 USD | MX$831.49B 49.23B USD | 43.85 | MX$44.23 2.62 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Keyence Corporation KEYN.MX | MX$7,253.72 429.51 USD |
0
|
MX$818.58B 48.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$818.58B 48.47B USD | 38.64 | MX$187.72 11.12 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,191.00 70.52 USD |
0
|
MX$817.06B 48.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$817.06B 48.38B USD | 29.07 | MX$40.97 2.43 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,412.00 261.24 USD |
-0.85
|
MX$815.24B 48.27B USD | MX$3.33K 197.3 USD | MX$4,412.00 261.24 USD | MX$4,412.00 261.24 USD | MX$815.24B 48.27B USD | 0 | -MX$420.80 -24.9 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,517.58 978.04 USD |
-1.69
|
MX$813.46B 48.17B USD | MX$50.00 2.96 USD | MX$16,517.58 978.04 USD | MX$16,517.58 978.04 USD | MX$813.46B 48.17B USD | 22.93 | MX$720.17 42.64 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,840.00 168.16 USD |
+6.3
|
MX$805.14B 47.67B USD | MX$12.00 0.71 USD | MX$2,840.00 168.16 USD | MX$2,840.00 168.16 USD | MX$805.14B 47.67B USD | 33.66 | MX$84.35 4.99 USD | ||
| The Kroger Co. KR.MX | MX$1,210.63 71.68 USD |
0
|
MX$802.26B 47.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$802.26B 47.5B USD | 16.63 | MX$72.76 4.31 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$801.19B 47.44B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$801.19B 47.44B USD | 14.32 | MX$102.74 6.08 USD | ||
| JD.com, Inc. JDN.MX | MX$539.06 31.92 USD |
+0.68
|
MX$798.94B 47.31B USD | MX$3.83K 226.66 USD | MX$532.50 31.53 USD | MX$540.00 31.97 USD | MX$798.94B 47.31B USD | 9.75 | MX$55.25 3.27 USD | ||
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$794.80B 47.06B USD | MX$0.00 0 USD | MX$3,405.00 201.62 USD | MX$3,405.00 201.62 USD | MX$794.80B 47.06B USD | 29.07 | MX$117.13 6.94 USD | ||
| Carrier Global Corporation CARR.MX | MX$933.00 55.25 USD |
0
|
MX$785.78B 46.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$785.78B 46.53B USD | 31.54 | MX$29.58 1.75 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,829.59 167.55 USD |
+3.32
|
MX$785.64B 46.52B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$785.64B 46.52B USD | 29.82 | MX$94.86 5.62 USD | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$683.50 40.47 USD |
+2.91
|
MX$783.25B 46.38B USD | MX$1.11K 65.43 USD | MX$683.50 40.47 USD | MX$683.50 40.47 USD | MX$783.25B 46.38B USD | 0 | MX$0.00 0 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.10B 46.37B USD | 12.46 | MX$213.73 12.66 USD | ||
| MSCI Inc. MSCI.MX | MX$10,390.00 615.22 USD |
0
|
MX$780.70B 46.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$780.70B 46.23B USD | 35.71 | MX$290.92 17.23 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.85B 46.06B USD | 12.15 | MX$671.86 39.78 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$576.80 34.15 USD |
-1.65
|
MX$774.48B 45.86B USD | MX$1.04K 61.58 USD | MX$576.80 34.15 USD | MX$594.99 35.23 USD | MX$774.48B 45.86B USD | 27.62 | MX$20.88 1.24 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Ambev S.A. ABEVN.MX | MX$46.00 2.72 USD |
+4.55
|
MX$771.59B 45.69B USD | MX$20.00 1.18 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$771.59B 45.69B USD | 13.18 | MX$3.49 0.21 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,197.57 130.12 USD |
+7.2
|
MX$755.46B 44.73B USD | MX$2.26K 133.82 USD | MX$2,149.00 127.25 USD | MX$2,211.21 130.93 USD | MX$755.46B 44.73B USD | 10.84 | MX$202.62 12 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
-3.7
|
MX$755.40B 44.73B USD | MX$8.00 0.47 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$755.40B 44.73B USD | 9.88 | MX$263.12 15.58 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$765.01 45.3 USD |
+0.39
|
MX$753.70B 44.63B USD | MX$883.00 52.28 USD | MX$765.00 45.3 USD | MX$767.00 45.42 USD | MX$753.70B 44.63B USD | 30.39 | MX$25.17 1.49 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.26B 44.31B USD | 64.51 | MX$489.18 28.97 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.32 | MX$180.74 10.7 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,496.55 266.25 USD |
+0.37
|
MX$739.15B 43.77B USD | MX$7.05K 417.45 USD | MX$4,496.55 266.25 USD | MX$4,496.55 266.25 USD | MX$739.15B 43.77B USD | 47.39 | MX$94.88 5.62 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$738.57B 43.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$738.57B 43.73B USD | 0 | -MX$167.10 -9.9 USD | ||
| Endesa, S.A. ELE1N.MX | MX$675.01 39.97 USD |
0
|
MX$737.34B 43.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$737.34B 43.66B USD | 15.26 | MX$44.21 2.62 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.46 | MX$38.80 2.3 USD | ||
| Garmin Ltd. GRMNN.MX | MX$3,561.00 210.85 USD |
+3.69
|
MX$726.27B 43B USD | MX$253.00 14.98 USD | MX$3,561.00 210.85 USD | MX$3,566.00 211.15 USD | MX$726.27B 43B USD | 23.75 | MX$149.92 8.88 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,085.00 64.25 USD |
-0.06
|
MX$719.25B 42.59B USD | MX$10.00 0.59 USD | MX$1,082.00 64.07 USD | MX$1,085.00 64.25 USD | MX$719.25B 42.59B USD | 8.27 | MX$131.07 7.76 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$718.03B 42.52B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$718.03B 42.52B USD | 6.00 | MX$41.13 2.44 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Target Corporation TGT.MX | MX$1,569.46 92.93 USD |
-3.97
|
MX$710.65B 42.08B USD | MX$2.29K 135.83 USD | MX$1,569.46 92.93 USD | MX$1,619.00 95.86 USD | MX$710.65B 42.08B USD | 10.29 | MX$152.39 9.02 USD | ||
| Vulcan Materials Company VMC.MX | MX$5,310.00 314.42 USD |
0
|
MX$706.38B 41.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$706.38B 41.83B USD | 33.89 | MX$156.64 9.28 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.00 | MX$173.92 10.3 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,130.00 66.91 USD |
+0.53
|
MX$697.56B 41.3B USD | MX$310.00 18.36 USD | MX$1,117.01 66.14 USD | MX$1,130.00 66.91 USD | MX$697.56B 41.3B USD | 17.08 | MX$66.15 3.92 USD | ||
| Copart, Inc. CPRT.MX | MX$720.00 42.63 USD |
-2.64
|
MX$696.84B 41.26B USD | MX$15.00 0.89 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$696.84B 41.26B USD | 23.92 | MX$30.10 1.78 USD | ||
| eBay Inc. EBAY.MX | MX$1,500.00 88.82 USD |
+1.08
|
MX$681.16B 40.33B USD | MX$18.00 1.07 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$681.16B 40.33B USD | 17.98 | MX$83.40 4.94 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$25,147.19 1489.02 USD |
0
|
MX$669.86B 39.66B USD | MX$0.00 0 USD | MX$25,147.19 1489.02 USD | MX$25,147.19 1489.02 USD | MX$669.86B 39.66B USD | 21.77 | MX$1.16K 68.4 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,089.49 656.63 USD |
+1.77
|
MX$668.78B 39.6B USD | MX$275.00 16.28 USD | MX$11,089.49 656.63 USD | MX$11,177.10 661.82 USD | MX$668.78B 39.6B USD | 30.86 | MX$359.30 21.27 USD | ||
| Xylem Inc. XYL.MX | MX$2,590.20 153.37 USD |
-6.01
|
MX$664.02B 39.32B USD | MX$0.00 0 USD | MX$2,590.20 153.37 USD | MX$2,590.20 153.37 USD | MX$664.02B 39.32B USD | 36.10 | MX$71.75 4.25 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$662.30B 39.22B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$662.30B 39.22B USD | 27.32 | MX$134.17 7.94 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,842.50 227.52 USD |
0
|
MX$656.90B 38.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$656.90B 38.9B USD | 30.21 | MX$127.19 7.53 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,949.90 115.46 USD |
<0.01
|
MX$652.36B 38.63B USD | MX$1.00 0.06 USD | MX$1,882.00 111.44 USD | MX$1,882.00 111.44 USD | MX$652.36B 38.63B USD | 17.86 | MX$109.16 6.46 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.95B 38.49B USD | 16.52 | MX$79.81 4.73 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
+3.32
|
MX$648.81B 38.42B USD | MX$5.00 0.3 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.55 | MX$131.54 7.79 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$639.44B 37.86B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$639.44B 37.86B USD | 10.44 | MX$47.56 2.82 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,455.10 86.16 USD |
-0.5
|
MX$624.80B 37B USD | MX$0.00 0 USD | MX$1,558.98 92.31 USD | MX$1,558.98 92.31 USD | MX$624.80B 37B USD | 894.89 | MX$1.63 0.1 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$2.00 0.12 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$225.50 13.35 USD |
0
|
MX$620.95B 36.77B USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$620.95B 36.77B USD | 26.35 | MX$8.56 0.51 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$619.34B 36.67B USD | 12.20 | MX$174.12 10.31 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.00 70.76 USD |
+0.84
|
MX$618.83B 36.64B USD | MX$43.00 2.55 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$618.83B 36.64B USD | 203.92 | MX$5.86 0.35 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$626.01 37.07 USD |
0
|
MX$611.27B 36.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$611.27B 36.19B USD | 13.06 | MX$47.91 2.84 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$505.99 29.96 USD |
+8.82
|
MX$610.17B 36.13B USD | MX$3.50K 207.01 USD | MX$481.00 28.48 USD | MX$509.00 30.14 USD | MX$610.17B 36.13B USD | 48.79 | MX$10.37 0.61 USD | ||
| Nokia Oyj NOKN.MX | MX$109.97 6.51 USD |
-0.03
|
MX$609.84B 36.11B USD | MX$16.00 0.95 USD | MX$109.97 6.51 USD | MX$110.00 6.51 USD | MX$609.84B 36.11B USD | 32.34 | MX$3.40 0.2 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$67.85 4.02 USD |
0
|
MX$593.97B 35.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$593.97B 35.17B USD | 7.65 | MX$8.87 0.52 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,643.00 97.29 USD |
0
|
MX$592.07B 35.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.07B 35.06B USD | 0 | -MX$47.81 -2.8 USD | ||
| adidas AG ADSN.MX | MX$3,262.39 193.17 USD |
0
|
MX$582.50B 34.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$582.50B 34.49B USD | 22.62 | MX$144.20 8.54 USD | ||
| Lennar Corporation LEN.MX | MX$2,280.00 135 USD |
-0.72
|
MX$581.45B 34.43B USD | MX$92.00 5.45 USD | MX$2,279.99 135 USD | MX$2,280.00 135 USD | MX$581.45B 34.43B USD | 12.21 | MX$186.73 11.06 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,277.62 75.65 USD |
0
|
MX$581.06B 34.41B USD | MX$0.00 0 USD | MX$1,277.62 75.65 USD | MX$1,277.62 75.65 USD | MX$581.06B 34.41B USD | 24.50 | MX$52.13 3.09 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$147.00 8.7 USD |
0
|
MX$580.56B 34.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$580.56B 34.38B USD | 20.97 | MX$7.01 0.42 USD | ||
| Daimler Truck Holding AG DTGN.MX | MX$777.00 46.01 USD |
0
|
MX$577.76B 34.21B USD | MX$0.00 0 USD | MX$777.00 46.01 USD | MX$777.00 46.01 USD | MX$577.76B 34.21B USD | 8.80 | MX$88.27 5.23 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$567.06B 33.58B USD | 33.55 | MX$120.02 7.11 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,416.20 143.07 USD |
+2.04
|
MX$561.06B 33.22B USD | MX$0.00 0 USD | MX$2,430.00 143.89 USD | MX$2,430.00 143.89 USD | MX$561.06B 33.22B USD | 94.67 | MX$25.52 1.51 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,725.00 102.14 USD |
0
|
MX$559.46B 33.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$559.46B 33.13B USD | 9.35 | MX$184.40 10.92 USD | ||
| Rayonier Inc. RYN.MX | MX$395.00 23.39 USD |
0
|
MX$557.07B 32.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$557.07B 32.99B USD | 2.26 | MX$174.55 10.34 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,400.00 260.53 USD |
0
|
MX$551.49B 32.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$551.49B 32.65B USD | 22.93 | MX$191.84 11.36 USD | ||
| The Kraft Heinz Company KHC.MX | MX$465.00 27.53 USD |
+0.13
|
MX$550.40B 32.59B USD | MX$548.00 32.45 USD | MX$464.50 27.5 USD | MX$466.00 27.59 USD | MX$550.40B 32.59B USD | 0 | -MX$68.54 -4.05 USD | ||
| Tractor Supply Company TSCO1.MX | MX$1,022.19 60.53 USD |
0
|
MX$540.13B 31.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$540.13B 31.98B USD | 26.73 | MX$38.23 2.26 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$448.20 26.54 USD |
-3.49
|
MX$538.67B 31.9B USD | MX$10.00 0.59 USD | MX$448.20 26.54 USD | MX$448.20 26.54 USD | MX$538.67B 31.9B USD | 39.69 | MX$11.29 0.67 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$534.25B 31.63B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$534.25B 31.63B USD | 18.77 | MX$2.65 0.16 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,469.00 146.2 USD |
-0.84
|
MX$533.09B 31.57B USD | MX$120.00 7.11 USD | MX$2,469.00 146.2 USD | MX$2,469.00 146.2 USD | MX$533.09B 31.57B USD | 26.88 | MX$91.85 5.44 USD | ||
| Stellantis N.V. STLAN.MX | MX$182.80 10.82 USD |
0
|
MX$533.02B 31.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$533.02B 31.56B USD | 0 | -MX$15.69 -0.9 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$525.35B 31.11B USD | MX$1.91K 112.98 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$525.35B 31.11B USD | 33.00 | MX$92.62 5.48 USD | ||
| Humana Inc. HUM.MX | MX$4,331.00 256.45 USD |
0
|
MX$521.77B 30.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$521.77B 30.9B USD | 21.93 | MX$197.49 11.69 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$519.20B 30.74B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$519.20B 30.74B USD | 0 | -MX$34.89 -2.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||