Страница результатов 4 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (913)
- {{country.name}}
- Все страны
- Мексика (913)
Mexico (913)
- {{item.name}}
- Все биржи
- Mexico (913)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Золото (7)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (11)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (5)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (21)
- Специализированная розничная торговля (12)
- Азартные игры (2)
- Досуг (4)
- Жилье (7)
- Курорты и казино (7)
- Туристические услуги (8)
- Управление активами (10)
- Банки-Многоотраслевые (1)
- Банки-Региональные (3)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (10)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (2)
- Кредитные услуги (14)
- Услуги в сфере недвижимого имущества (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (19)
- Услуги в области образования и обучения (4)
- Дисконтные магазины (5)
- Продуктовые магазины (5)
- Табак (3)
- Биотехнологии (26)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (2)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (18)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (16)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (9)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (6)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (10)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (17)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$1.03T 60.98B USD | MX$17.00 1.01 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.98B USD | 47.61 | MX$26.04 1.54 USD | ||
|
Dominion Energy, Inc.
D.MX
MX
|
MX$1,170.88 69.33 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.98B USD | 19.87 | MX$58.90 3.49 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.94B USD | 55.86 | MX$107.79 6.38 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,096.00 64.9 USD |
+1.11
|
MX$1.02T 60.52B USD | MX$70.00 4.14 USD | MX$1,091.00 64.6 USD | MX$1,096.00 64.9 USD | MX$1.02T 60.52B USD | 51.57 | MX$21.25 1.26 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,027.00 60.81 USD |
0
|
MX$1.02T 60.33B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.33B USD | 18.90 | MX$54.33 3.22 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 0 | -MX$5.18 -0.3 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,638.62 97.03 USD |
+1.53
|
MX$1.00T 59.43B USD | MX$58.00 3.43 USD | MX$1,620.00 95.92 USD | MX$1,689.50 100.04 USD | MX$1.00T 59.43B USD | 36.63 | MX$44.73 2.65 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,120.00 243.95 USD |
<0.01
|
MX$982.89B 58.2B USD | MX$187.00 11.07 USD | MX$4,112.03 243.48 USD | MX$4,120.00 243.95 USD | MX$982.89B 58.2B USD | 51.01 | MX$80.76 4.78 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$245.76 14.55 USD |
-0.5
|
MX$979.28B 57.99B USD | MX$43.00 2.55 USD | MX$244.47 14.48 USD | MX$245.76 14.55 USD | MX$979.28B 57.99B USD | 0 | -MX$26.92 -1.5 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,183.00 306.9 USD |
-3.82
|
MX$965.57B 57.17B USD | MX$23.00 1.36 USD | MX$5,183.00 306.9 USD | MX$5,183.00 306.9 USD | MX$965.57B 57.17B USD | 32.38 | MX$160.05 9.48 USD | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,497.52 88.67 USD |
-0.19
|
MX$963.56B 57.05B USD | MX$27.00 1.6 USD | MX$1,497.52 88.67 USD | MX$1,497.52 88.67 USD | MX$963.56B 57.05B USD | 16.66 | MX$89.87 5.32 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,925.00 113.98 USD |
-0.72
|
MX$937.30B 55.5B USD | MX$155.00 9.18 USD | MX$1,925.00 113.98 USD | MX$1,925.00 113.98 USD | MX$937.30B 55.5B USD | 35.32 | MX$54.49 3.23 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$927.14B 54.9B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$927.14B 54.9B USD | 23.47 | MX$71.05 4.21 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.51 | MX$172.81 10.23 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$920.11B 54.48B USD | 34.36 | MX$80.04 4.74 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.57 | MX$33.82 2 USD | ||
|
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.88 | MX$175.02 10.36 USD | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,830.00 226.78 USD |
0
|
MX$897.01B 53.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$897.01B 53.11B USD | 33.67 | MX$113.75 6.74 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$892.39B 52.84B USD | 434.36 | MX$3.79 0.22 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$895.50 53.02 USD |
-2.13
|
MX$890.70B 52.74B USD | MX$29.00 1.72 USD | MX$895.50 53.02 USD | MX$900.00 53.29 USD | MX$890.70B 52.74B USD | 69.41 | MX$12.90 0.76 USD | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$3,883.98 229.98 USD |
0
|
MX$890.22B 52.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$890.22B 52.71B USD | 33.78 | MX$114.97 6.81 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,540.00 209.61 USD |
+2.31
|
MX$887.66B 52.56B USD | MX$16.00 0.95 USD | MX$3,540.00 209.61 USD | MX$3,540.00 209.61 USD | MX$887.66B 52.56B USD | 58.12 | MX$60.90 3.61 USD | ||
|
Exelon Corporation
EXC.MX
MX
|
MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$879.86B 52.1B USD | 59.16 | MX$40.59 2.4 USD | ||
|
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,400.00 82.9 USD |
+1.82
|
MX$873.98B 51.75B USD | MX$6.00 0.36 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$873.98B 51.75B USD | 23.24 | MX$60.23 3.57 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$868.63B 51.43B USD | 48.53 | MX$19.18 1.14 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.96B 50.56B USD | 43.66 | MX$400.03 23.69 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.67B 50.55B USD | 7.02 | MX$242.33 14.35 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$737.10 43.65 USD |
0
|
MX$850.17B 50.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$850.17B 50.34B USD | 11.82 | MX$62.36 3.69 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,392.00 260.06 USD |
+7.12
|
MX$847.02B 50.15B USD | MX$27.00 1.6 USD | MX$4,392.00 260.06 USD | MX$4,392.00 260.06 USD | MX$847.02B 50.15B USD | 28.17 | MX$155.86 9.23 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$12.00 0.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$841.37B 49.82B USD | 17.76 | MX$171.15 10.13 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$53.78 3.18 USD |
0
|
MX$834.43B 49.41B USD | MX$58.00 3.43 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$834.43B 49.41B USD | 16.05 | MX$3.35 0.2 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$833.83B 49.37B USD | 24.93 | MX$75.31 4.46 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,427.96 84.55 USD |
-1.66
|
MX$807.57B 47.82B USD | MX$1.26K 74.67 USD | MX$1,452.00 85.98 USD | MX$1,452.00 85.98 USD | MX$807.57B 47.82B USD | 24.77 | MX$57.64 3.41 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.96B 47.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.96B 47.43B USD | 22.27 | MX$56.01 3.32 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,845.00 227.67 USD |
0
|
MX$799.64B 47.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$799.64B 47.35B USD | 46.29 | MX$83.05 4.92 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$28.00 1.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.55B 46.28B USD | 14.90 | MX$184.93 10.95 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,205.00 248.99 USD |
-1.44
|
MX$780.73B 46.23B USD | MX$397.00 23.51 USD | MX$4,184.00 247.74 USD | MX$4,335.00 256.69 USD | MX$780.73B 46.23B USD | 0 | -MX$28.16 -1.6 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$759.62 44.98 USD |
0
|
MX$777.48B 46.04B USD | MX$0.00 0 USD | MX$759.62 44.98 USD | MX$759.62 44.98 USD | MX$777.48B 46.04B USD | 17.00 | MX$44.67 2.65 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.46B 46.04B USD | 37.31 | MX$122.80 7.27 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$509.00 30.14 USD |
+1.7
|
MX$772.73B 45.76B USD | MX$625.00 37.01 USD | MX$508.01 30.08 USD | MX$511.00 30.26 USD | MX$772.73B 45.76B USD | 13.18 | MX$38.59 2.29 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,390.00 82.31 USD |
0
|
MX$772.70B 45.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$772.70B 45.75B USD | 18.48 | MX$75.20 4.45 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,985.00 117.54 USD |
-13.13
|
MX$771.77B 45.7B USD | MX$76.00 4.5 USD | MX$1,985.00 117.54 USD | MX$1,985.00 117.54 USD | MX$771.77B 45.7B USD | 84.32 | MX$23.54 1.39 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$779.00 46.13 USD |
0
|
MX$765.31B 45.32B USD | MX$28.00 1.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$765.31B 45.32B USD | 0 | -MX$43.46 -2.5 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,293.08 372.63 USD |
-1.67
|
MX$755.56B 44.74B USD | MX$9.00 0.53 USD | MX$6,293.08 372.63 USD | MX$6,293.08 372.63 USD | MX$755.56B 44.74B USD | 38.71 | MX$162.56 9.63 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,495.00 562.22 USD |
0
|
MX$748.99B 44.35B USD | MX$92.00 5.45 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.99B 44.35B USD | 40.15 | MX$236.43 14 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,300.00 136.19 USD |
+11.54
|
MX$746.51B 44.2B USD | MX$206.00 12.2 USD | MX$2,265.00 134.12 USD | MX$2,300.00 136.19 USD | MX$746.51B 44.2B USD | 11.84 | MX$194.24 11.5 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,195.00 603.67 USD |
0
|
MX$741.46B 43.9B USD | MX$70.00 4.14 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$741.46B 43.9B USD | 33.55 | MX$303.81 17.99 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,804.00 225.24 USD |
0
|
MX$733.62B 43.44B USD | MX$62.00 3.67 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$733.62B 43.44B USD | 30.86 | MX$123.25 7.3 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.70 | MX$696.86 41.26 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,660.66 157.54 USD |
-0.98
|
MX$733.33B 43.42B USD | MX$600.00 35.53 USD | MX$2,686.88 159.1 USD | MX$2,686.88 159.1 USD | MX$733.33B 43.42B USD | 24.69 | MX$107.74 6.38 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,390.00 200.73 USD |
+1.96
|
MX$715.78B 42.38B USD | MX$70.00 4.14 USD | MX$3,390.00 200.73 USD | MX$3,390.00 200.73 USD | MX$715.78B 42.38B USD | 28.48 | MX$119.03 7.05 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$555.00 32.86 USD |
+1.83
|
MX$711.92B 42.15B USD | MX$205.00 12.14 USD | MX$540.50 32 USD | MX$555.00 32.86 USD | MX$711.92B 42.15B USD | 29.34 | MX$18.91 1.12 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,798.25 165.69 USD |
-0.06
|
MX$710.98B 42.1B USD | MX$317.00 18.77 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$710.98B 42.1B USD | 39.34 | MX$71.12 4.21 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.97B 41.98B USD | 25.83 | MX$99.58 5.9 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.77B 41.85B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.77B 41.85B USD | 6.00 | MX$41.13 2.44 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$704.11B 41.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$704.11B 41.69B USD | 15.62 | MX$13.60 0.81 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$597.50 35.38 USD |
0
|
MX$695.75B 41.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$695.75B 41.2B USD | 25.64 | MX$23.30 1.38 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,735.00 280.37 USD |
0
|
MX$682.85B 40.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$682.85B 40.43B USD | 29.23 | MX$161.94 9.59 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$680.27B 40.28B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$680.27B 40.28B USD | 11.86 | MX$45.94 2.72 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$6.69K 396.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$675.25B 39.98B USD | 23.75 | MX$25.59 1.52 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$236.41 14 USD |
+2.16
|
MX$668.91B 39.61B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$668.91B 39.61B USD | 104.60 | MX$2.26 0.13 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.72B 39.3B USD | 27.17 | MX$86.48 5.12 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$750.50 44.44 USD |
+2.37
|
MX$662.02B 39.2B USD | MX$1.02K 60.34 USD | MX$732.20 43.36 USD | MX$760.00 45 USD | MX$662.02B 39.2B USD | 8.10 | MX$92.59 5.48 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.91B 38.84B USD | 29.41 | MX$76.16 4.51 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$655.60B 38.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$62.00 3.67 USD |
-12.19
|
MX$655.38B 38.81B USD | MX$100.00 5.92 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$655.38B 38.81B USD | 8.76 | MX$7.07 0.42 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$653.96B 38.72B USD | 48.78 | MX$136.54 8.08 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$651.58B 38.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$651.58B 38.58B USD | 0 | -MX$2.68 -0.1 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.97B 38.43B USD | 12.40 | MX$98.65 5.84 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$648.40B 38.39B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$648.40B 38.39B USD | 16.31 | MX$44.47 2.63 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 27.10 | MX$31.16 1.85 USD | ||
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
0
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$639.74B 37.88B USD | 33.67 | MX$146.43 8.67 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,527.30 623.35 USD |
0
|
MX$632.12B 37.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$632.12B 37.43B USD | 38.02 | MX$276.87 16.39 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.56B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.56B 36.51B USD | 14.10 | MX$16.45 0.97 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$450.00 26.65 USD |
-2.29
|
MX$607.72B 35.98B USD | MX$4.69K 277.76 USD | MX$450.00 26.65 USD | MX$457.00 27.06 USD | MX$607.72B 35.98B USD | 18.93 | MX$23.76 1.41 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,826.46 108.15 USD |
+4.76
|
MX$606.28B 35.9B USD | MX$7.00 0.41 USD | MX$1,776.00 105.16 USD | MX$1,776.00 105.16 USD | MX$606.28B 35.9B USD | 20.32 | MX$89.87 5.32 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.56 | MX$54.05 3.2 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.54B 35.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$597.54B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,665.53 98.62 USD |
-9.02
|
MX$595.87B 35.28B USD | MX$10.88K 644.05 USD | MX$1,635.00 96.81 USD | MX$1,850.00 109.54 USD | MX$595.87B 35.28B USD | 0 | -MX$584.60 -34.6 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$970.00 57.44 USD |
0
|
MX$594.61B 35.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$594.61B 35.21B USD | 32.68 | MX$29.68 1.76 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$34.21 -2.02 USD | ||
|
Fresnillo plc
FRES.MX
MX
|
MX$796.00 47.13 USD |
0
|
MX$586.57B 34.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$586.57B 34.73B USD | 24.38 | MX$32.64 1.93 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$581.54B 34.43B USD | 27.62 | MX$667.53 39.53 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$321.00 19.01 USD |
+3.22
|
MX$576.22B 34.12B USD | MX$27.00 1.6 USD | MX$310.00 18.36 USD | MX$321.00 19.01 USD | MX$576.22B 34.12B USD | 0 | -MX$1.74 -0.1 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,371.70 81.22 USD |
+0.56
|
MX$575.06B 34.05B USD | MX$88.00 5.21 USD | MX$1,348.58 79.85 USD | MX$1,371.70 81.22 USD | MX$575.06B 34.05B USD | 12.94 | MX$105.98 6.28 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,720.00 279.48 USD |
+14.67
|
MX$566.50B 33.54B USD | MX$2.18K 129.26 USD | MX$4,644.00 274.98 USD | MX$4,720.00 279.48 USD | MX$566.50B 33.54B USD | 23.99 | MX$196.74 11.65 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$565.06B 33.46B USD | 39.99 | MX$28.97 1.72 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$562.59B 33.31B USD | 13.73 | MX$85.32 5.05 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||