Página 4 de resultados Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Suncor Energy Inc. SUUN.MX | $723.23 42.82 USD |
0
|
$983.9B 58.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.9B 58.26B USD | 10.76 | $67.19 3.98 USD | |
| Target Corporation TGT.MX | $2,156 127.66 USD |
+1.46
|
$982.22B 58.16B USD | $255 15.1 USD | $2,155 127.6 USD | $2,170 128.49 USD | $982.22B 58.16B USD | 11.96 | $180.24 10.67 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$981.91B 58.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.91B 58.14B USD | 25.57 | $44.77 2.65 USD | |
| General Motors Company GM.MX | $978 57.91 USD |
+1.88
|
$981.09B 58.09B USD | $619 36.65 USD | $976 57.79 USD | $985.98 58.38 USD | $981.09B 58.09B USD | 7.49 | $130.46 7.72 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$975.46B 57.76B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $975.46B 57.76B USD | 18.83 | $154.57 9.15 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $495.4 29.33 USD |
0
|
$963.01B 57.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.01B 57.02B USD | 16.31 | $30.37 1.8 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,947.75 589.03 USD |
0
|
$958.9B 56.78B USD | $150 8.88 USD | $0 0 USD | $0 0 USD | $958.9B 56.78B USD | 14.70 | $676.45 40.05 USD | |
| Sempra SRE.MX | $1,447 85.68 USD |
0
|
$955.39B 56.57B USD | $1.29K 76.5 USD | $0 0 USD | $0 0 USD | $955.39B 56.57B USD | 16.10 | $89.86 5.32 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,273.11 193.81 USD |
0
|
$953.58B 56.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.58B 56.46B USD | 10.36 | $315.86 18.7 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$951.66B 56.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.66B 56.35B USD | 28.98 | $139.74 8.27 USD | |
| Exelon Corporation EXC.MX | $793.89 47.01 USD |
0
|
$949.39B 56.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.39B 56.22B USD | 15.92 | $49.86 2.95 USD | |
| Occidental Petroleum Corporation OXY1.MX | $1,008.83 59.74 USD |
+1.39
|
$948.08B 56.14B USD | $136 8.05 USD | $1,007.99 59.69 USD | $1,009.99 59.8 USD | $948.08B 56.14B USD | 21.93 | $46 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$935.51B 55.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $935.51B 55.39B USD | 13.24 | $204.98 12.14 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$934.38B 55.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $934.38B 55.33B USD | 86.20 | $443.06 26.23 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$932.86B 55.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $932.86B 55.24B USD | 0 | -$182.5 -10.8 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 55.25 | $94.07 5.57 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$922.34B 54.61B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $922.34B 54.61B USD | 27.85 | $31.85 1.89 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
-0.07
|
$922.26B 54.61B USD | $10 0.59 USD | $1,364 80.77 USD | $1,364 80.77 USD | $922.26B 54.61B USD | 18.28 | $74.61 4.42 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,589.65 94.13 USD |
+2.53
|
$914.28B 54.14B USD | $738 43.7 USD | $1,587 93.97 USD | $1,587 93.97 USD | $914.28B 54.14B USD | 40.49 | $39.26 2.32 USD | |
| Yum! Brands, Inc. YUM.MX | $3,235.4 191.58 USD |
+0.6
|
$910.4B 53.91B USD | $0 0 USD | $3,228.2 191.15 USD | $3,228.2 191.15 USD | $910.4B 53.91B USD | 30.46 | $106.21 6.29 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.58B 53.86B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.58B 53.86B USD | 23.85 | $12.07 0.71 USD | |
| Baker Hughes Company BKR.MX | $889.87 52.69 USD |
0
|
$908.64B 53.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.64B 53.8B USD | 14.68 | $60.6 3.59 USD | |
| MSCI Inc. MSCI.MX | $11,610 687.45 USD |
0
|
$901.58B 53.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.58B 53.38B USD | 40.64 | $285.61 16.91 USD | |
| HDFC Bank Limited HDBN.MX | $1,252 74.13 USD |
0
|
$900.1B 53.3B USD | $0 0 USD | $1,252 74.13 USD | $1,252 74.13 USD | $900.1B 53.3B USD | 139.68 | $8.96 0.53 USD | |
| Garmin Ltd. GRMNN.MX | $4,429.44 262.28 USD |
-0.19
|
$893.92B 52.93B USD | $0 0 USD | $4,248 251.53 USD | $4,248 251.53 USD | $893.92B 52.93B USD | 29.87 | $148.26 8.78 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $275.21 16.3 USD |
+1.21
|
$874.55B 51.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.55B 51.78B USD | 10.33 | $26.64 1.58 USD | |
| AMETEK, Inc. AME.MX | $3,780 223.82 USD |
0
|
$872.22B 51.65B USD | $0 0 USD | $3,780 223.82 USD | $3,780 223.82 USD | $872.22B 51.65B USD | 31.44 | $120.2 7.12 USD | |
| Ross Stores, Inc. ROST.MX | $2,561.11 151.65 USD |
0
|
$869.45B 51.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.45B 51.48B USD | 19.91 | $128.57 7.61 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,395 82.6 USD |
0
|
$862.16B 51.05B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $862.16B 51.05B USD | 29.06 | $47.99 2.84 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Valero Energy Corporation VLO.MX | $2,627 155.55 USD |
0
|
$861.29B 51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.29B 51B USD | 14.94 | $175.75 10.41 USD | |
| CBRE Group, Inc. CBRE.MX | $2,863.96 169.58 USD |
0
|
$859.29B 50.88B USD | $0 0 USD | $2,863.96 169.58 USD | $2,863.96 169.58 USD | $859.29B 50.88B USD | 44.84 | $63.87 3.78 USD | |
| Verisk Analytics, Inc. VRSK.MX | $6,035.11 357.35 USD |
0
|
$857.85B 50.8B USD | $0 0 USD | $6,035.11 357.35 USD | $6,035.11 357.35 USD | $857.85B 50.8B USD | 44.64 | $135.19 8 USD | |
| Heineken N.V. HEIAN.MX | $1,455.41 86.18 USD |
0
|
$854.34B 50.59B USD | $0 0 USD | $1,455.41 86.18 USD | $1,455.41 86.18 USD | $854.34B 50.59B USD | 11.79 | $123.42 7.31 USD | |
| Trip.com Group Limited TCOMN.MX | $1,266 74.96 USD |
0
|
$848.04B 50.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $848.04B 50.21B USD | 18.11 | $69.88 4.14 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$845.59B 50.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.59B 50.07B USD | 15.57 | $792.81 46.94 USD | |
| Ford Motor Company F.MX | $209 12.38 USD |
+3.98
|
$841.71B 49.84B USD | $268 15.87 USD | $208 12.32 USD | $209 12.38 USD | $841.71B 49.84B USD | 6.98 | $29.91 1.77 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.57B 49.77B USD | 9.11 | $287.41 17.02 USD | |
| Sika AG SIKAN.MX | $5,215.23 308.81 USD |
0
|
$836.76B 49.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.76B 49.55B USD | 28.98 | $179.93 10.65 USD | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$832.14B 49.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.14B 49.27B USD | 20.03 | $70.01 4.15 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 32.78 | $88.67 5.25 USD | |
| Coupang, Inc. CPNG.MX | $476.7 28.23 USD |
0
|
$820.12B 48.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.12B 48.56B USD | 294.25 | $1.62 0.1 USD | |
| Cloudflare, Inc. NET.MX | $2,441.68 144.58 USD |
0
|
$817.37B 48.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.37B 48.4B USD | 0 | -$4.64 -0.2 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,522.5 90.15 USD |
0
|
$808.93B 47.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.93B 47.9B USD | 52.62 | $28.93 1.71 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$804.85B 47.66B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $804.85B 47.66B USD | 25.20 | $161.2 9.55 USD | |
| Corning Incorporated GLW.MX | $915 54.18 USD |
0
|
$799.07B 47.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.07B 47.31B USD | 77.54 | $11.8 0.7 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$781.13B 46.25B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $781.13B 46.25B USD | 3.16 | $174.55 10.34 USD | |
| Electronic Arts Inc. EA.MX | $2,950 174.68 USD |
+0.15
|
$777.49B 46.04B USD | $16 0.95 USD | $2,930 173.49 USD | $2,950 174.68 USD | $777.49B 46.04B USD | 36.89 | $79.95 4.73 USD | |
| Robinhood Markets, Inc. HOOD.MX | $858.5 50.83 USD |
+0.66
|
$769.54B 45.57B USD | $1.1K 64.96 USD | $858.5 50.83 USD | $890 52.7 USD | $769.54B 45.57B USD | 26.84 | $31.98 1.89 USD | |
| Ambev S.A. ABEVN.MX | $47.5 2.81 USD |
0
|
$765.6B 45.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $765.6B 45.33B USD | 14.48 | $3.28 0.19 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,254.13 251.9 USD |
0
|
$759.53B 44.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.53B 44.97B USD | 0 | -$434.3 -25.7 USD | |
| Veeva Systems Inc. VEEV.MX | $4,587.04 271.61 USD |
0
|
$759.35B 44.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.35B 44.96B USD | 51.81 | $88.53 5.24 USD | |
| The Kraft Heinz Company KHC.MX | $613 36.3 USD |
-0.13
|
$740.53B 43.85B USD | $28 1.66 USD | $613 36.3 USD | $613 36.3 USD | $740.53B 43.85B USD | 13.24 | $46.28 2.74 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,395 201.03 USD |
0
|
$727.32B 43.07B USD | $31 1.84 USD | $0 0 USD | $0 0 USD | $727.32B 43.07B USD | 30.21 | $112.37 6.65 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| Datadog, Inc. DDOG.MX | $2,050 121.39 USD |
+1.13
|
$709.41B 42.01B USD | $154 9.12 USD | $2,041 120.85 USD | $2,041 120.85 USD | $709.41B 42.01B USD | 192.30 | $10.66 0.63 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,797.34 284.06 USD |
0
|
$704.57B 41.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.57B 41.72B USD | 27.85 | $172.22 10.2 USD | |
| DexCom, Inc. DXCM.MX | $1,788.7 105.91 USD |
0
|
$701.36B 41.53B USD | $0 0 USD | $1,788.7 105.91 USD | $1,788.7 105.91 USD | $701.36B 41.53B USD | 62.10 | $28.8 1.71 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| lululemon athletica inc. LULU.MX | $5,812.93 344.2 USD |
+1.18
|
$699.03B 41.39B USD | $897 53.11 USD | $5,754 340.71 USD | $5,861 347.04 USD | $699.03B 41.39B USD | 19.38 | $299.89 17.76 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.14B 41.34B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.14B 41.34B USD | 46.08 | $36.24 2.15 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,555 506.56 USD |
0
|
$694.68B 41.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.68B 41.13B USD | 39.36 | $217.3 12.87 USD | |
| Constellation Brands, Inc. STZ.MX | $3,814.5 225.87 USD |
+1.4
|
$693.68B 41.07B USD | $264 15.63 USD | $3,760 222.64 USD | $3,814.5 225.87 USD | $693.68B 41.07B USD | 50.00 | $76.29 4.52 USD | |
| Cardinal Health, Inc. CAH.MX | $2,836.28 167.94 USD |
+9.06
|
$685.15B 40.57B USD | $2.19K 129.91 USD | $2,836.28 167.94 USD | $2,836.28 167.94 USD | $685.15B 40.57B USD | 25.97 | $109.2 6.47 USD | |
| Barrick Gold Corporation GOLDN.MX | $394.01 23.33 USD |
-0.75
|
$684.9B 40.55B USD | $46.17K 2.73K USD | $394.01 23.33 USD | $400 23.68 USD | $684.9B 40.55B USD | 15.77 | $24.97 1.48 USD | |
| General Mills, Inc. GIS.MX | $1,230 72.83 USD |
0
|
$673.55B 39.88B USD | $6.06K 359 USD | $0 0 USD | $0 0 USD | $673.55B 39.88B USD | 13.19 | $93.23 5.52 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 18.83 | $744.62 44.09 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,800 225.01 USD |
0
|
$670B 39.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $670B 39.67B USD | 24.93 | $152.38 9.02 USD | |
| Kering SA KERN.MX | $5,025.94 297.6 USD |
0
|
$668.02B 39.55B USD | $0 0 USD | $5,025.94 297.6 USD | $5,025.94 297.6 USD | $668.02B 39.55B USD | 24.87 | $202.04 11.96 USD | |
| Stellantis N.V. STLAN.MX | $228.5 13.53 USD |
+1.48
|
$666.03B 39.44B USD | $22 1.3 USD | $228.5 13.53 USD | $228.5 13.53 USD | $666.03B 39.44B USD | 5.60 | $40.75 2.41 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,550.49 91.81 USD |
-2.02
|
$665.76B 39.42B USD | $0 0 USD | $1,550.49 91.81 USD | $1,550.49 91.81 USD | $665.76B 39.42B USD | 953.56 | $1.63 0.1 USD | |
| Nutrien Ltd. NTRN.MX | $1,030 60.99 USD |
0
|
$655.25B 38.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.25B 38.8B USD | 6.53 | $157.6 9.33 USD | |
| Humana Inc. HUM.MX | $5,064.33 299.87 USD |
0
|
$654.37B 38.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.37B 38.75B USD | 24.93 | $203.08 12.02 USD | |
| eBay Inc. EBAY.MX | $1,365.95 80.88 USD |
0
|
$647.05B 38.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.05B 38.31B USD | 16.89 | $80.86 4.79 USD | |
| Zscaler, Inc. ZS.MX | $4,180 247.51 USD |
-1.78
|
$646.75B 38.3B USD | $2.32K 137.25 USD | $4,180 247.51 USD | $4,180 247.51 USD | $646.75B 38.3B USD | 0 | -$2.09 -0.1 USD | |
| Baidu, Inc. BIDUN.MX | $1,871 110.79 USD |
0
|
$644.29B 38.15B USD | $247 14.63 USD | $1,869 110.67 USD | $1,871 110.79 USD | $644.29B 38.15B USD | 10.06 | $185.98 11.01 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,687.55 159.14 USD |
+0.7
|
$642.89B 38.07B USD | $0 0 USD | $2,612 154.66 USD | $2,612 154.66 USD | $642.89B 38.07B USD | 47.85 | $56.16 3.33 USD | |
| Vulcan Materials Company VMC.MX | $4,865.88 288.12 USD |
0
|
$642.79B 38.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.79B 38.06B USD | 34.36 | $141.6 8.38 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$642.61B 38.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.61B 38.05B USD | 30.21 | $123.66 7.32 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| Equifax Inc. EFX.MX | $4,964.67 293.97 USD |
-0.27
|
$627.24B 37.14B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $627.24B 37.14B USD | 50.32 | $98.66 5.84 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 52.91 | $134.24 7.95 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,279 75.73 USD |
0
|
$618.2B 36.61B USD | $0 0 USD | $1,279 75.73 USD | $1,279 75.73 USD | $618.2B 36.61B USD | 19.64 | $65.1 3.85 USD | |
| Lennar Corporation LEN.MX | $2,340 138.56 USD |
0
|
$615.94B 36.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.94B 36.47B USD | 8.39 | $278.69 16.5 USD | |
| Centene Corporation CNC.MX | $1,144 67.74 USD |
0
|
$614.12B 36.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $614.12B 36.36B USD | 8.91 | $128.36 7.6 USD | |
| ANTA Sports Products Limited ANTAN.MX | $222.64 13.18 USD |
0
|
$613.07B 36.3B USD | $1.12K 66.32 USD | $0 0 USD | $0 0 USD | $613.07B 36.3B USD | 26.02 | $8.56 0.51 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,808.42 580.78 USD |
0
|
$605.08B 35.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.08B 35.83B USD | 14.88 | $659.13 39.03 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 35.71 | $31.94 1.89 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Tractor Supply Company TSCO1.MX | $1,106 65.49 USD |
0
|
$600.22B 35.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.22B 35.54B USD | 26.66 | $41.48 2.46 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$599.07B 35.47B USD | $206 12.2 USD | $106.9 6.33 USD | $106.9 6.33 USD | $599.07B 35.47B USD | 15.58 | $6.86 0.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||