結果ページ4 国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (917)
- {{country.name}}
- すべての国
- メキシコ (917)
Mexico (917)
- {{item.name}}
- 全取引所
- Mexico (917)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (9)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (4)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (8)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (8)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (22)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (5)
- 医療施設 (3)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (9)
- 医療機器・用品 (10)
- 診断と研究 (16)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (9)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seagate Technology Holdings plc STXN.MX | MX$4,300.01 254.61 USD |
0
|
MX$936.85B 55.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$936.85B 55.47B USD | 29.76 | MX$144.48 8.55 USD | ||
| DSV A/S 0JN9N.MX | MX$3,956.87 234.3 USD |
0
|
MX$934.27B 55.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$934.27B 55.32B USD | 34.60 | MX$114.35 6.77 USD | ||
| Coupang, Inc. CPNG.MX | MX$511.00 30.26 USD |
+0.41
|
MX$933.42B 55.27B USD | MX$101.00 5.98 USD | MX$511.00 30.26 USD | MX$511.00 30.26 USD | MX$933.42B 55.27B USD | 131.70 | MX$3.88 0.23 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$932.47B 55.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$932.47B 55.21B USD | 19.26 | MX$56.67 3.36 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$330.01 19.54 USD |
+2.3
|
MX$929.27B 55.02B USD | MX$7.67K 454.39 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$929.27B 55.02B USD | 255.82 | MX$1.29 0.08 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,689.00 218.43 USD |
0
|
MX$922.64B 54.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$922.64B 54.63B USD | 57.80 | MX$63.82 3.78 USD | ||
| Strategy Inc MSTR.MX | MX$3,157.94 186.99 USD |
-4
|
MX$907.45B 53.73B USD | MX$2.35K 139.09 USD | MX$3,067.01 181.6 USD | MX$3,250.00 192.44 USD | MX$907.45B 53.73B USD | 6.99 | MX$451.27 26.72 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$899.06B 53.24B USD | 25.00 | MX$60.79 3.6 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,315.00 137.08 USD |
0
|
MX$877.68B 51.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$877.68B 51.97B USD | 16.11 | MX$143.65 8.51 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$874.03B 51.75B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$874.03B 51.75B USD | 37.87 | MX$74.79 4.43 USD | ||
| KBC Group NV KBC1N.MX | MX$2,202.82 130.43 USD |
0
|
MX$873.56B 51.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$873.56B 51.73B USD | 11.46 | MX$192.09 11.37 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.75 | MX$51.64 3.06 USD | ||
| Baker Hughes Company BKR.MX | MX$869.07 51.46 USD |
0
|
MX$857.58B 50.78B USD | MX$4.00 0.24 USD | MX$869.07 51.46 USD | MX$869.07 51.46 USD | MX$857.58B 50.78B USD | 16.18 | MX$53.71 3.18 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,244.77 73.71 USD |
+4.51
|
MX$853.95B 50.56B USD | MX$277.00 16.4 USD | MX$1,244.77 73.71 USD | MX$1,247.00 73.84 USD | MX$853.95B 50.56B USD | 30.30 | MX$41.08 2.43 USD | ||
| Zscaler, Inc. ZS.MX | MX$5,335.00 315.9 USD |
+1.86
|
MX$850.49B 50.36B USD | MX$216.00 12.79 USD | MX$5,330.00 315.6 USD | MX$5,335.00 315.9 USD | MX$850.49B 50.36B USD | 0 | -MX$4.80 -0.2 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$1,299.00 76.92 USD |
+0.27
|
MX$849.03B 50.27B USD | MX$202.00 11.96 USD | MX$1,299.00 76.92 USD | MX$1,299.00 76.92 USD | MX$849.03B 50.27B USD | 19.23 | MX$67.55 4 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,919.19 113.64 USD |
-1.06
|
MX$822.65B 48.71B USD | MX$3.71K 219.68 USD | MX$1,910.01 113.1 USD | MX$1,999.11 118.37 USD | MX$822.65B 48.71B USD | 43.29 | MX$44.33 2.62 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$610.93 36.17 USD |
+5.92
|
MX$820.31B 48.57B USD | MX$3.94K 233.06 USD | MX$590.00 34.94 USD | MX$613.20 36.31 USD | MX$820.31B 48.57B USD | 29.16 | MX$20.95 1.24 USD | ||
| Keyence Corporation KEYN.MX | MX$7,253.72 429.51 USD |
0
|
MX$818.58B 48.47B USD | MX$0.00 0 USD | MX$7,253.72 429.51 USD | MX$7,253.72 429.51 USD | MX$818.58B 48.47B USD | 38.64 | MX$187.72 11.12 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,420.00 261.72 USD |
+0.18
|
MX$816.72B 48.36B USD | MX$44.00 2.61 USD | MX$4,420.00 261.72 USD | MX$4,428.00 262.19 USD | MX$816.72B 48.36B USD | 0 | -MX$421.60 -24.9 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
+1.41
|
MX$815.20B 48.27B USD | MX$21.00 1.24 USD | MX$2,880.00 170.53 USD | MX$2,886.00 170.89 USD | MX$815.20B 48.27B USD | 34.01 | MX$84.67 5.01 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,517.58 978.04 USD |
<0.01
|
MX$813.46B 48.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$813.46B 48.17B USD | 22.88 | MX$721.82 42.74 USD | ||
| The Kroger Co. KR.MX | MX$1,210.63 71.68 USD |
0
|
MX$802.26B 47.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$802.26B 47.5B USD | 16.58 | MX$73.00 4.32 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$801.19B 47.44B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$801.19B 47.44B USD | 14.28 | MX$103.03 6.1 USD | ||
| JD.com, Inc. JDN.MX | MX$536.43 31.76 USD |
-0.49
|
MX$795.04B 47.08B USD | MX$973.00 57.61 USD | MX$535.03 31.68 USD | MX$540.00 31.97 USD | MX$795.04B 47.08B USD | 9.68 | MX$55.41 3.28 USD | ||
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$794.80B 47.06B USD | MX$0.00 0 USD | MX$3,405.00 201.62 USD | MX$3,405.00 201.62 USD | MX$794.80B 47.06B USD | 28.98 | MX$117.47 6.96 USD | ||
| Carrier Global Corporation CARR.MX | MX$933.00 55.25 USD |
0
|
MX$785.78B 46.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$785.78B 46.53B USD | 31.44 | MX$29.67 1.76 USD | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$683.50 40.47 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.25B 46.38B USD | 0 | MX$0.00 0 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.10B 46.37B USD | 12.43 | MX$214.27 12.69 USD | ||
| MSCI Inc. MSCI.MX | MX$10,390.00 615.22 USD |
0
|
MX$780.70B 46.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$780.70B 46.23B USD | 35.58 | MX$291.96 17.29 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.85B 46.06B USD | 12.12 | MX$673.49 39.88 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,794.93 165.49 USD |
-1.22
|
MX$776.02B 45.95B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$776.02B 45.95B USD | 29.38 | MX$95.13 5.63 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.54 | MX$18.59 1.1 USD | ||
| Ambev S.A. ABEVN.MX | MX$46.00 2.72 USD |
0
|
MX$771.59B 45.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$771.59B 45.69B USD | 13.10 | MX$3.51 0.21 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,140.70 67.54 USD |
+5.13
|
MX$756.17B 44.77B USD | MX$459.00 27.18 USD | MX$1,127.22 66.75 USD | MX$1,155.00 68.39 USD | MX$756.17B 44.77B USD | 8.68 | MX$131.29 7.77 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$755.40B 44.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.40B 44.73B USD | 9.85 | MX$263.90 15.63 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$761.00 45.06 USD |
-0.52
|
MX$749.75B 44.39B USD | MX$1.96K 116.23 USD | MX$752.01 44.53 USD | MX$762.20 45.13 USD | MX$749.75B 44.39B USD | 30.21 | MX$25.19 1.49 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.26B 44.31B USD | 64.10 | MX$492.34 29.15 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.32 | MX$180.74 10.7 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,164.89 128.19 USD |
-1.49
|
MX$744.23B 44.07B USD | MX$53.00 3.14 USD | MX$2,164.81 128.18 USD | MX$2,197.57 130.12 USD | MX$744.23B 44.07B USD | 10.66 | MX$203.07 12.02 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$738.57B 43.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$738.57B 43.73B USD | 0 | -MX$167.70 -9.9 USD | ||
| Endesa, S.A. ELE1N.MX | MX$675.01 39.97 USD |
0
|
MX$737.34B 43.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$737.34B 43.66B USD | 15.22 | MX$44.35 2.63 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.31 | MX$38.95 2.31 USD | ||
| Garmin Ltd. GRMNN.MX | MX$3,559.34 210.76 USD |
-0.05
|
MX$725.93B 42.98B USD | MX$0.00 0 USD | MX$3,561.00 210.85 USD | MX$3,561.00 210.85 USD | MX$725.93B 42.98B USD | 23.68 | MX$150.27 8.9 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,390.00 259.94 USD |
-2.37
|
MX$721.64B 42.73B USD | MX$160.00 9.47 USD | MX$4,390.00 259.94 USD | MX$4,390.00 259.94 USD | MX$721.64B 42.73B USD | 46.29 | MX$94.82 5.61 USD | ||
| Target Corporation TGT.MX | MX$1,589.00 94.09 USD |
+1.25
|
MX$719.49B 42.6B USD | MX$2.28K 134.77 USD | MX$1,563.04 92.55 USD | MX$1,590.00 94.15 USD | MX$719.49B 42.6B USD | 10.39 | MX$152.86 9.05 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$717.35B 42.48B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$717.35B 42.48B USD | 6.00 | MX$41.13 2.44 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Vulcan Materials Company VMC.MX | MX$5,310.00 314.42 USD |
0
|
MX$706.38B 41.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$706.38B 41.83B USD | 33.89 | MX$156.64 9.28 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 24.93 | MX$174.36 10.32 USD | ||
| Copart, Inc. CPRT.MX | MX$720.00 42.63 USD |
0
|
MX$696.97B 41.27B USD | MX$382.00 22.62 USD | MX$720.00 42.63 USD | MX$722.60 42.79 USD | MX$696.97B 41.27B USD | 23.86 | MX$30.17 1.79 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,123.00 66.5 USD |
-0.62
|
MX$693.24B 41.05B USD | MX$54.00 3.2 USD | MX$1,123.00 66.5 USD | MX$1,123.00 66.5 USD | MX$693.24B 41.05B USD | 16.97 | MX$66.15 3.92 USD | ||
| eBay Inc. EBAY.MX | MX$1,500.00 88.82 USD |
0
|
MX$681.16B 40.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.16B 40.33B USD | 17.95 | MX$83.55 4.95 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,175.61 661.73 USD |
+0.78
|
MX$673.97B 39.91B USD | MX$452.00 26.76 USD | MX$11,175.61 661.73 USD | MX$11,175.61 661.73 USD | MX$673.97B 39.91B USD | 30.95 | MX$360.97 21.37 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$25,147.19 1489.02 USD |
0
|
MX$669.86B 39.66B USD | MX$0.00 0 USD | MX$25,147.19 1489.02 USD | MX$25,147.19 1489.02 USD | MX$669.86B 39.66B USD | 21.77 | MX$1.16K 68.4 USD | ||
| Xylem Inc. XYL.MX | MX$2,590.20 153.37 USD |
-6.01
|
MX$664.02B 39.32B USD | MX$0.00 0 USD | MX$2,590.20 153.37 USD | MX$2,590.20 153.37 USD | MX$664.02B 39.32B USD | 36.10 | MX$71.75 4.25 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$662.30B 39.22B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$662.30B 39.22B USD | 27.24 | MX$134.54 7.97 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,842.50 227.52 USD |
0
|
MX$656.90B 38.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$656.90B 38.9B USD | 30.12 | MX$127.57 7.55 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.95B 38.49B USD | 16.47 | MX$80.08 4.74 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,940.00 114.87 USD |
-0.51
|
MX$649.04B 38.43B USD | MX$23.00 1.36 USD | MX$1,940.00 114.87 USD | MX$1,960.00 116.06 USD | MX$649.04B 38.43B USD | 17.72 | MX$109.42 6.48 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.81B 38.42B USD | 21.50 | MX$131.83 7.81 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$643.29B 38.09B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$643.29B 38.09B USD | 10.42 | MX$47.66 2.82 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$653.70 38.71 USD |
+4.42
|
MX$638.31B 37.8B USD | MX$8.00 0.47 USD | MX$653.70 38.71 USD | MX$653.70 38.71 USD | MX$638.31B 37.8B USD | 13.64 | MX$47.91 2.84 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$519.92 30.79 USD |
+2.75
|
MX$626.97B 37.12B USD | MX$3.21K 189.78 USD | MX$500.00 29.61 USD | MX$521.00 30.85 USD | MX$626.97B 37.12B USD | 49.99 | MX$10.40 0.62 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,455.10 86.16 USD |
-0.5
|
MX$624.80B 37B USD | MX$0.00 0 USD | MX$1,558.98 92.31 USD | MX$1,558.98 92.31 USD | MX$624.80B 37B USD | 894.89 | MX$1.63 0.1 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$2.00 0.12 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$225.50 13.35 USD |
0
|
MX$620.95B 36.77B USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$620.95B 36.77B USD | 26.35 | MX$8.56 0.51 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.18 | MX$174.54 10.33 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,718.44 101.75 USD |
+4.59
|
MX$619.26B 36.67B USD | MX$80.00 4.74 USD | MX$1,718.44 101.75 USD | MX$1,718.44 101.75 USD | MX$619.26B 36.67B USD | 0 | -MX$47.93 -2.8 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.00 70.76 USD |
0
|
MX$618.83B 36.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$618.83B 36.64B USD | 199.83 | MX$5.98 0.35 USD | ||
| Nokia Oyj NOKN.MX | MX$109.97 6.51 USD |
0
|
MX$609.84B 36.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$609.84B 36.11B USD | 32.24 | MX$3.41 0.2 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,833.00 108.54 USD |
+6.26
|
MX$594.48B 35.2B USD | MX$850.00 50.33 USD | MX$1,799.00 106.52 USD | MX$1,833.00 108.54 USD | MX$594.48B 35.2B USD | 9.91 | MX$184.95 10.95 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$67.85 4.02 USD |
0
|
MX$593.97B 35.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$593.97B 35.17B USD | 7.65 | MX$8.87 0.52 USD | ||
| Lennar Corporation LEN.MX | MX$2,385.53 141.25 USD |
+4.63
|
MX$589.16B 34.89B USD | MX$8.00 0.47 USD | MX$2,385.53 141.25 USD | MX$2,385.53 141.25 USD | MX$589.16B 34.89B USD | 12.73 | MX$187.26 11.09 USD | ||
| adidas AG ADSN.MX | MX$3,286.44 194.6 USD |
+0.74
|
MX$586.79B 34.75B USD | MX$300.00 17.76 USD | MX$3,286.44 194.6 USD | MX$3,286.44 194.6 USD | MX$586.79B 34.75B USD | 22.72 | MX$144.60 8.56 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,277.62 75.65 USD |
0
|
MX$581.06B 34.41B USD | MX$0.00 0 USD | MX$1,277.62 75.65 USD | MX$1,277.62 75.65 USD | MX$581.06B 34.41B USD | 24.45 | MX$52.25 3.09 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$147.00 8.7 USD |
0
|
MX$580.56B 34.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$580.56B 34.38B USD | 20.97 | MX$7.01 0.42 USD | ||
| Daimler Truck Holding AG DTGN.MX | MX$777.00 46.01 USD |
0
|
MX$577.76B 34.21B USD | MX$0.00 0 USD | MX$777.00 46.01 USD | MX$777.00 46.01 USD | MX$577.76B 34.21B USD | 8.80 | MX$88.27 5.23 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$567.06B 33.58B USD | 33.44 | MX$120.42 7.13 USD | ||
| Rayonier Inc. RYN.MX | MX$395.00 23.39 USD |
0
|
MX$557.07B 32.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$557.07B 32.99B USD | 2.26 | MX$174.55 10.34 USD | ||
| The Kraft Heinz Company KHC.MX | MX$469.00 27.77 USD |
+0.86
|
MX$555.13B 32.87B USD | MX$318.00 18.83 USD | MX$469.00 27.77 USD | MX$472.99 28.01 USD | MX$555.13B 32.87B USD | 0 | -MX$68.70 -4.06 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,400.00 260.53 USD |
0
|
MX$551.49B 32.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$551.49B 32.65B USD | 22.88 | MX$192.28 11.39 USD | ||
| Tractor Supply Company TSCO1.MX | MX$1,022.19 60.53 USD |
0
|
MX$540.13B 31.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$540.13B 31.98B USD | 26.66 | MX$38.33 2.27 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,323.75 137.59 USD |
-3.83
|
MX$539.60B 31.95B USD | MX$0.00 0 USD | MX$2,430.00 143.89 USD | MX$2,430.00 143.89 USD | MX$539.60B 31.95B USD | 91.05 | MX$25.52 1.51 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$448.20 26.54 USD |
0
|
MX$538.67B 31.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$538.67B 31.9B USD | 39.69 | MX$11.29 0.67 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$534.25B 31.63B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$534.25B 31.63B USD | 18.63 | MX$2.67 0.16 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,469.00 146.2 USD |
0
|
MX$533.09B 31.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$533.09B 31.57B USD | 26.81 | MX$92.09 5.45 USD | ||
| Stellantis N.V. STLAN.MX | MX$182.80 10.82 USD |
0
|
MX$533.02B 31.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$533.02B 31.56B USD | 0 | -MX$15.69 -0.9 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$523.51B 31B USD | MX$1.91K 112.98 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$523.51B 31B USD | 32.89 | MX$92.93 5.5 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$520.90B 30.84B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$520.90B 30.84B USD | 0 | -MX$35.00 -2.07 USD | ||
| Humana Inc. HUM.MX | MX$4,320.00 255.8 USD |
-0.25
|
MX$520.44B 30.82B USD | MX$21.00 1.24 USD | MX$4,320.00 255.8 USD | MX$4,332.00 256.51 USD | MX$520.44B 30.82B USD | 21.83 | MX$197.86 11.72 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,750.00 222.05 USD |
+4.17
|
MX$513.46B 30.4B USD | MX$9.00 0.53 USD | MX$3,750.00 222.05 USD | MX$3,750.00 222.05 USD | MX$513.46B 30.4B USD | 5.61 | MX$667.88 39.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||