結果ページ4 国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (1105)
- {{country.name}}
- すべての国
- メキシコ (1105)
Mexico (1105)
- {{item.name}}
- 全取引所
- Mexico (1105)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (10)
- 銀行（地方） (20)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (5)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (4)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (7)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (13)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Target Corporation TGT.MX | $2,156 127.66 USD |
+1.46
|
$988.55B 58.53B USD | $255 15.1 USD | $2,155 127.6 USD | $2,170 128.49 USD | $988.55B 58.53B USD | 11.88 | $181.48 10.75 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Suncor Energy Inc. SUUN.MX | $723.23 42.82 USD |
0
|
$983.9B 58.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.9B 58.26B USD | 10.76 | $67.19 3.98 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,589.65 94.13 USD |
+2.53
|
$981.92B 58.14B USD | $738 43.7 USD | $1,587 93.97 USD | $1,587 93.97 USD | $981.92B 58.14B USD | 40.15 | $39.59 2.34 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$981.91B 58.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.91B 58.14B USD | 25.44 | $45 2.66 USD | |
| General Motors Company GM.MX | $978 57.91 USD |
+1.88
|
$981.09B 58.09B USD | $619 36.65 USD | $976 57.79 USD | $985.98 58.38 USD | $981.09B 58.09B USD | 7.49 | $130.46 7.72 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$975.46B 57.76B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $975.46B 57.76B USD | 18.83 | $154.57 9.15 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $495.4 29.33 USD |
0
|
$963.01B 57.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.01B 57.02B USD | 16.31 | $30.37 1.8 USD | |
| Occidental Petroleum Corporation OXY1.MX | $1,008.83 59.74 USD |
+1.39
|
$959.89B 56.84B USD | $136 8.05 USD | $1,007.99 59.69 USD | $1,009.99 59.8 USD | $959.89B 56.84B USD | 21.80 | $46.27 2.74 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,947.75 589.03 USD |
0
|
$958.9B 56.78B USD | $150 8.88 USD | $0 0 USD | $0 0 USD | $958.9B 56.78B USD | 14.70 | $676.45 40.05 USD | |
| Sempra SRE.MX | $1,447 85.68 USD |
0
|
$955.39B 56.57B USD | $1.29K 76.5 USD | $0 0 USD | $0 0 USD | $955.39B 56.57B USD | 15.97 | $90.58 5.36 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,273.11 193.81 USD |
0
|
$953.58B 56.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.58B 56.46B USD | 10.28 | $318.15 18.84 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$951.66B 56.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.66B 56.35B USD | 28.98 | $139.74 8.27 USD | |
| Exelon Corporation EXC.MX | $793.89 47.01 USD |
0
|
$949.39B 56.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.39B 56.22B USD | 15.82 | $50.17 2.97 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$935.51B 55.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $935.51B 55.39B USD | 13.15 | $206.34 12.22 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$934.38B 55.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $934.38B 55.33B USD | 85.47 | $446.88 26.46 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$932.86B 55.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $932.86B 55.24B USD | 0 | -$183.9 -10.8 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 55.25 | $94.07 5.57 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$922.34B 54.61B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $922.34B 54.61B USD | 27.62 | $32.11 1.9 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
-0.07
|
$921.59B 54.57B USD | $10 0.59 USD | $1,364 80.77 USD | $1,364 80.77 USD | $921.59B 54.57B USD | 18.13 | $75.21 4.45 USD | |
| Yum! Brands, Inc. YUM.MX | $3,235.4 191.58 USD |
+0.6
|
$910.4B 53.91B USD | $0 0 USD | $3,228.2 191.15 USD | $3,228.2 191.15 USD | $910.4B 53.91B USD | 30.27 | $106.85 6.33 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.58B 53.86B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.58B 53.86B USD | 23.85 | $12.07 0.71 USD | |
| Baker Hughes Company BKR.MX | $889.87 52.69 USD |
0
|
$908.64B 53.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.64B 53.8B USD | 14.57 | $61.05 3.61 USD | |
| MSCI Inc. MSCI.MX | $11,610 687.45 USD |
0
|
$901.58B 53.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.58B 53.38B USD | 40.32 | $287.93 17.05 USD | |
| HDFC Bank Limited HDBN.MX | $1,252 74.13 USD |
0
|
$900.1B 53.3B USD | $0 0 USD | $1,252 74.13 USD | $1,252 74.13 USD | $900.1B 53.3B USD | 139.68 | $8.96 0.53 USD | |
| Garmin Ltd. GRMNN.MX | $4,429.44 262.28 USD |
-0.19
|
$893.92B 52.93B USD | $0 0 USD | $4,248 251.53 USD | $4,248 251.53 USD | $893.92B 52.93B USD | 29.62 | $149.53 8.85 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $275.21 16.3 USD |
+1.21
|
$874.55B 51.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.55B 51.78B USD | 10.33 | $26.64 1.58 USD | |
| AMETEK, Inc. AME.MX | $3,780 223.82 USD |
0
|
$872.22B 51.65B USD | $0 0 USD | $3,780 223.82 USD | $3,780 223.82 USD | $872.22B 51.65B USD | 31.44 | $120.2 7.12 USD | |
| Ross Stores, Inc. ROST.MX | $2,561.11 151.65 USD |
0
|
$869.45B 51.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.45B 51.48B USD | 19.80 | $129.34 7.66 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,395 82.6 USD |
0
|
$862.16B 51.05B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $862.16B 51.05B USD | 29.06 | $47.99 2.84 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Valero Energy Corporation VLO.MX | $2,627 155.55 USD |
0
|
$861.29B 51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.29B 51B USD | 14.94 | $175.75 10.41 USD | |
| CBRE Group, Inc. CBRE.MX | $2,863.96 169.58 USD |
0
|
$859.29B 50.88B USD | $0 0 USD | $2,863.96 169.58 USD | $2,863.96 169.58 USD | $859.29B 50.88B USD | 44.44 | $64.44 3.82 USD | |
| Verisk Analytics, Inc. VRSK.MX | $6,035.11 357.35 USD |
0
|
$857.85B 50.8B USD | $0 0 USD | $6,035.11 357.35 USD | $6,035.11 357.35 USD | $857.85B 50.8B USD | 44.24 | $136.39 8.08 USD | |
| Heineken N.V. HEIAN.MX | $1,455.41 86.18 USD |
0
|
$854.34B 50.59B USD | $0 0 USD | $1,455.41 86.18 USD | $1,455.41 86.18 USD | $854.34B 50.59B USD | 11.79 | $123.42 7.31 USD | |
| Trip.com Group Limited TCOMN.MX | $1,266 74.96 USD |
0
|
$848.04B 50.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $848.04B 50.21B USD | 18.11 | $69.88 4.14 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$845.59B 50.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.59B 50.07B USD | 15.57 | $792.81 46.94 USD | |
| Ford Motor Company F.MX | $209 12.38 USD |
+3.98
|
$841.71B 49.84B USD | $268 15.87 USD | $208 12.32 USD | $209 12.38 USD | $841.71B 49.84B USD | 6.98 | $29.91 1.77 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.57B 49.77B USD | 9.05 | $289.25 17.13 USD | |
| Sika AG SIKAN.MX | $5,215.23 308.81 USD |
0
|
$836.76B 49.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.76B 49.55B USD | 28.98 | $179.93 10.65 USD | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$832.14B 49.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.14B 49.27B USD | 19.92 | $70.43 4.17 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 32.57 | $89.25 5.28 USD | |
| Coupang, Inc. CPNG.MX | $476.7 28.23 USD |
0
|
$820.12B 48.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.12B 48.56B USD | 294.25 | $1.62 0.1 USD | |
| Cloudflare, Inc. NET.MX | $2,441.68 144.58 USD |
0
|
$817.37B 48.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.37B 48.4B USD | 0 | -$4.64 -0.2 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,522.5 90.15 USD |
0
|
$808.93B 47.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.93B 47.9B USD | 52.35 | $29.08 1.72 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$804.85B 47.66B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $804.85B 47.66B USD | 25.20 | $161.2 9.55 USD | |
| Corning Incorporated GLW.MX | $915 54.18 USD |
0
|
$799.07B 47.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.07B 47.31B USD | 76.89 | $11.9 0.7 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$781.13B 46.25B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $781.13B 46.25B USD | 3.16 | $174.55 10.34 USD | |
| Electronic Arts Inc. EA.MX | $2,950 174.68 USD |
+0.15
|
$778.64B 46.11B USD | $16 0.95 USD | $2,930 173.49 USD | $2,950 174.68 USD | $778.64B 46.11B USD | 36.68 | $80.42 4.76 USD | |
| Robinhood Markets, Inc. HOOD.MX | $858.5 50.83 USD |
+0.66
|
$769.54B 45.57B USD | $1.1K 64.96 USD | $858.5 50.83 USD | $890 52.7 USD | $769.54B 45.57B USD | 26.84 | $31.98 1.89 USD | |
| Ambev S.A. ABEVN.MX | $47.5 2.81 USD |
0
|
$765.6B 45.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $765.6B 45.33B USD | 14.48 | $3.28 0.19 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,254.13 251.9 USD |
0
|
$759.53B 44.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.53B 44.97B USD | 0 | -$437.7 -25.9 USD | |
| Veeva Systems Inc. VEEV.MX | $4,587.04 271.61 USD |
0
|
$759.35B 44.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.35B 44.96B USD | 51.81 | $88.53 5.24 USD | |
| The Kraft Heinz Company KHC.MX | $613 36.3 USD |
-0.13
|
$740.53B 43.85B USD | $28 1.66 USD | $613 36.3 USD | $613 36.3 USD | $740.53B 43.85B USD | 13.24 | $46.28 2.74 USD | |
| Cardinal Health, Inc. CAH.MX | $2,836.28 167.94 USD |
+9.06
|
$739.91B 43.81B USD | $2.19K 129.91 USD | $2,836.28 167.94 USD | $2,836.28 167.94 USD | $739.91B 43.81B USD | 25.78 | $110 6.51 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,395 201.03 USD |
0
|
$727.32B 43.07B USD | $31 1.84 USD | $0 0 USD | $0 0 USD | $727.32B 43.07B USD | 30.21 | $112.37 6.65 USD | |
| Datadog, Inc. DDOG.MX | $2,050 121.39 USD |
+1.13
|
$717.46B 42.48B USD | $154 9.12 USD | $2,041 120.85 USD | $2,041 120.85 USD | $717.46B 42.48B USD | 190.87 | $10.74 0.64 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,797.34 284.06 USD |
0
|
$704.57B 41.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.57B 41.72B USD | 27.62 | $173.66 10.28 USD | |
| DexCom, Inc. DXCM.MX | $1,788.7 105.91 USD |
0
|
$701.36B 41.53B USD | $0 0 USD | $1,788.7 105.91 USD | $1,788.7 105.91 USD | $701.36B 41.53B USD | 61.34 | $29.16 1.73 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| lululemon athletica inc. LULU.MX | $5,812.93 344.2 USD |
+1.18
|
$699.03B 41.39B USD | $897 53.11 USD | $5,754 340.71 USD | $5,861 347.04 USD | $699.03B 41.39B USD | 19.38 | $299.89 17.76 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.14B 41.34B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.14B 41.34B USD | 46.08 | $36.24 2.15 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,555 506.56 USD |
0
|
$694.68B 41.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.68B 41.13B USD | 39.21 | $218.15 12.92 USD | |
| Constellation Brands, Inc. STZ.MX | $3,814.5 225.87 USD |
+1.4
|
$693.68B 41.07B USD | $264 15.63 USD | $3,760 222.64 USD | $3,814.5 225.87 USD | $693.68B 41.07B USD | 49.70 | $76.74 4.54 USD | |
| Barrick Gold Corporation GOLDN.MX | $394.01 23.33 USD |
-0.75
|
$684.9B 40.55B USD | $46.17K 2.73K USD | $394.01 23.33 USD | $400 23.68 USD | $684.9B 40.55B USD | 15.77 | $24.97 1.48 USD | |
| General Mills, Inc. GIS.MX | $1,230 72.83 USD |
0
|
$673.55B 39.88B USD | $6.06K 359 USD | $0 0 USD | $0 0 USD | $673.55B 39.88B USD | 13.19 | $93.23 5.52 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 18.72 | $748.83 44.34 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,800 225.01 USD |
0
|
$670B 39.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $670B 39.67B USD | 24.75 | $153.52 9.09 USD | |
| Kering SA KERN.MX | $5,025.94 297.6 USD |
0
|
$668.02B 39.55B USD | $0 0 USD | $5,025.94 297.6 USD | $5,025.94 297.6 USD | $668.02B 39.55B USD | 24.87 | $202.04 11.96 USD | |
| Stellantis N.V. STLAN.MX | $228.5 13.53 USD |
+1.48
|
$666.03B 39.44B USD | $22 1.3 USD | $228.5 13.53 USD | $228.5 13.53 USD | $666.03B 39.44B USD | 5.60 | $40.75 2.41 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,550.49 91.81 USD |
-2.02
|
$665.76B 39.42B USD | $0 0 USD | $1,550.49 91.81 USD | $1,550.49 91.81 USD | $665.76B 39.42B USD | 953.56 | $1.63 0.1 USD | |
| Nutrien Ltd. NTRN.MX | $1,030 60.99 USD |
0
|
$655.25B 38.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.25B 38.8B USD | 6.53 | $157.6 9.33 USD | |
| Humana Inc. HUM.MX | $5,064.33 299.87 USD |
0
|
$654.37B 38.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.37B 38.75B USD | 24.75 | $204.6 12.11 USD | |
| eBay Inc. EBAY.MX | $1,365.95 80.88 USD |
0
|
$647.05B 38.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.05B 38.31B USD | 16.89 | $80.86 4.79 USD | |
| Zscaler, Inc. ZS.MX | $4,180 247.51 USD |
-1.78
|
$646.75B 38.3B USD | $2.32K 137.25 USD | $4,180 247.51 USD | $4,180 247.51 USD | $646.75B 38.3B USD | 0 | -$2.13 -0.1 USD | |
| Baidu, Inc. BIDUN.MX | $1,871 110.79 USD |
0
|
$644.29B 38.15B USD | $247 14.63 USD | $1,869 110.67 USD | $1,871 110.79 USD | $644.29B 38.15B USD | 10.06 | $185.98 11.01 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,687.55 159.14 USD |
+0.7
|
$642.89B 38.07B USD | $0 0 USD | $2,612 154.66 USD | $2,612 154.66 USD | $642.89B 38.07B USD | 47.85 | $56.16 3.33 USD | |
| Vulcan Materials Company VMC.MX | $4,865.88 288.12 USD |
0
|
$642.79B 38.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.79B 38.06B USD | 34.36 | $141.6 8.38 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$642.61B 38.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.61B 38.05B USD | 30.21 | $123.66 7.32 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| Equifax Inc. EFX.MX | $4,964.67 293.97 USD |
-0.27
|
$627.24B 37.14B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $627.24B 37.14B USD | 50.06 | $99.16 5.87 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 52.91 | $134.24 7.95 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,279 75.73 USD |
0
|
$618.2B 36.61B USD | $0 0 USD | $1,279 75.73 USD | $1,279 75.73 USD | $618.2B 36.61B USD | 19.64 | $65.1 3.85 USD | |
| Lennar Corporation LEN.MX | $2,340 138.56 USD |
0
|
$615.94B 36.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.94B 36.47B USD | 8.34 | $280.57 16.61 USD | |
| Centene Corporation CNC.MX | $1,144 67.74 USD |
0
|
$614.12B 36.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $614.12B 36.36B USD | 8.84 | $129.27 7.65 USD | |
| ANTA Sports Products Limited ANTAN.MX | $222.64 13.18 USD |
0
|
$613.07B 36.3B USD | $1.12K 66.32 USD | $0 0 USD | $0 0 USD | $613.07B 36.3B USD | 26.02 | $8.56 0.51 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,808.42 580.78 USD |
0
|
$605.08B 35.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.08B 35.83B USD | 14.77 | $664.03 39.32 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 35.46 | $32.17 1.9 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Tractor Supply Company TSCO1.MX | $1,106 65.49 USD |
0
|
$600.22B 35.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.22B 35.54B USD | 26.45 | $41.81 2.48 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$599.07B 35.47B USD | $206 12.2 USD | $106.9 6.33 USD | $106.9 6.33 USD | $599.07B 35.47B USD | 15.58 | $6.86 0.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||