Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (38)
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Tokyo (38)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,474 16.7 USD |
-1.53
|
$2.21T 14.9B USD | $1.92M 12.97K USD | $2,470.5 16.68 USD | $2,557 17.26 USD | $2.21T 14.9B USD | 4.99 | $495.21 3.34 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $987.8 6.67 USD |
-1.56
|
$1.58T 10.68B USD | $55.94M 377.62K USD | $982.1 6.63 USD | $1,033 6.97 USD | $1.58T 10.68B USD | 5.90 | $167.18 1.13 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,978.5 13.36 USD |
-3.35
|
$1.5T 10.1B USD | $2.99M 20.18K USD | $1,972.5 13.31 USD | $2,051.5 13.85 USD | $1.5T 10.1B USD | 3.71 | $533.24 3.6 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,511 23.7 USD |
-2.39
|
$1.44T 9.69B USD | $475.4K 3.21K USD | $3,485 23.52 USD | $3,600 24.3 USD | $1.44T 9.69B USD | 10.95 | $320.49 2.16 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,367 22.73 USD |
-4.05
|
$1.34T 9.07B USD | $917.7K 6.19K USD | $3,363 22.7 USD | $3,487 23.54 USD | $1.34T 9.07B USD | 8.17 | $411.96 2.78 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,713.5 11.57 USD |
-0.52
|
$810.27B 5.47B USD | $2.42M 16.31K USD | $1,694.5 11.44 USD | $1,746 11.79 USD | $810.27B 5.47B USD | 5.00 | $342.26 2.31 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,314 8.87 USD |
+0.23
|
$657.12B 4.44B USD | $1.45M 9.77K USD | $1,303 8.8 USD | $1,338 9.03 USD | $657.12B 4.44B USD | 2.90 | $452.16 3.05 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,538 17.13 USD |
-1.07
|
$464.12B 3.13B USD | $236.5K 1.6K USD | $2,522.5 17.03 USD | $2,567.5 17.33 USD | $464.12B 3.13B USD | 5.96 | $425.36 2.87 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,051 7.09 USD |
-0.61
|
$378.61B 2.56B USD | $1.48M 9.98K USD | $1,040 7.02 USD | $1,070.5 7.23 USD | $378.61B 2.56B USD | 2.83 | $370.55 2.5 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,464.5 9.89 USD |
-4.09
|
$300.67B 2.03B USD | $32.72M 220.88K USD | $1,457 9.84 USD | $1,584.5 10.7 USD | $300.67B 2.03B USD | 4.64 | $315.48 2.13 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,393 9.4 USD |
-2.52
|
$286.49B 1.93B USD | $390.9K 2.64K USD | $1,390.5 9.39 USD | $1,444 9.75 USD | $286.49B 1.93B USD | 4.73 | $294.23 1.99 USD | |
| Hokuriku Electric Power Company 9505.T | $1,069 7.22 USD |
0
|
$223.14B 1.51B USD | $732.2K 4.94K USD | $1,063.5 7.18 USD | $1,099.5 7.42 USD | $223.14B 1.51B USD | 3.92 | $272.17 1.84 USD | |
| RENOVA, Inc. 9519.T | $1,072 7.24 USD |
-1.92
|
$97.39B 657.4M USD | $891.8K 6.02K USD | $1,072 7.24 USD | $1,113 7.51 USD | $97.39B 657.4M USD | 9.57 | $111.92 0.76 USD | |
| Pixel Companyz Inc. 2743.T | $230 1.55 USD |
-4.17
|
$20.75B 140.05M USD | $1.88M 12.68K USD | $226 1.53 USD | $237 1.6 USD | $20.75B 140.05M USD | 0 | -$6.58 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $105 0.71 USD |
-2.78
|
$11.56B 78.06M USD | $698.2K 4.71K USD | $105 0.71 USD | $110 0.74 USD | $11.56B 78.06M USD | 244.18 | $0.43 0.002 USD | |
| YTL Corporation Berhad 1773.T | $123 0.83 USD |
-14.58
|
$1.35T 9.13B USD | $430K 2.9K USD | $118 0.8 USD | $146 0.99 USD | $1.35T 9.13B USD | 19.80 | $6.21 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,839 25.91 USD |
+0.1
|
$401.57B 2.71B USD | $125.7K 848.51 USD | $3,791 25.59 USD | $3,854 26.02 USD | $401.57B 2.71B USD | 14.78 | $259.63 1.75 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,434 16.43 USD |
-2.52
|
$271.37B 1.83B USD | $151.4K 1.02K USD | $2,428.5 16.39 USD | $2,472.5 16.69 USD | $271.37B 1.83B USD | 25.12 | $96.88 0.65 USD | |
| West Holdings Corporation 1407.T | $2,760 18.63 USD |
-7.1
|
$111.12B 750.07M USD | $359.5K 2.43K USD | $2,748 18.55 USD | $2,957 19.96 USD | $111.12B 750.07M USD | 16.44 | $167.86 1.13 USD | |
| K&O Energy Group Inc. 1663.T | $3,715 25.08 USD |
+0.68
|
$98.98B 668.14M USD | $276.2K 1.86K USD | $3,670 24.77 USD | $3,825 25.82 USD | $98.98B 668.14M USD | 15.39 | $241.33 1.63 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,915 19.68 USD |
+0.03
|
$86.83B 586.12M USD | $7.8K 52.65 USD | $2,882 19.45 USD | $2,915 19.68 USD | $86.83B 586.12M USD | 14.22 | $204.85 1.38 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $964 6.51 USD |
-0.41
|
$72.47B 489.21M USD | $143.3K 967.32 USD | $952 6.43 USD | $970 6.55 USD | $72.47B 489.21M USD | 11.40 | $84.51 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,905 12.86 USD |
-0.57
|
$70.54B 476.16M USD | $21.2K 143.11 USD | $1,898 12.81 USD | $1,916 12.93 USD | $70.54B 476.16M USD | 11.45 | $166.31 1.12 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,515 23.73 USD |
-1.82
|
$61.94B 418.1M USD | $35.1K 236.93 USD | $3,470 23.42 USD | $3,580 24.17 USD | $61.94B 418.1M USD | 5.21 | $673.76 4.55 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,121 7.57 USD |
-1.67
|
$60.88B 410.98M USD | $194.9K 1.32K USD | $1,120 7.56 USD | $1,155 7.8 USD | $60.88B 410.98M USD | 25.47 | $44 0.3 USD | |
| eREX Co.,Ltd. 9517.T | $742 5.01 USD |
+2.06
|
$44.01B 297.1M USD | $354.2K 2.39K USD | $724 4.89 USD | $751 5.07 USD | $44.01B 297.1M USD | 0 | -$375.2 -2.5 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,700 578.5 USD |
-0.23
|
$32.15B 217.04M USD | $485 3.27 USD | $85,600 577.82 USD | $85,800 579.17 USD | $32.15B 217.04M USD | 23.46 | $3.65K 24.65 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,744 18.52 USD |
+0.96
|
$29.41B 198.53M USD | $200 1.35 USD | $2,744 18.52 USD | $2,744 18.52 USD | $29.41B 198.53M USD | 0 | -$113.8 -0.7 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $401 2.71 USD |
0
|
$28.26B 190.79M USD | $196.7K 1.33K USD | $398 2.69 USD | $405 2.73 USD | $28.26B 190.79M USD | 3.91 | $102.54 0.69 USD | |
| Renewable Japan Co., Ltd. 9522.T | $898 6.06 USD |
-0.66
|
$26.83B 181.13M USD | $40.8K 275.41 USD | $895 6.04 USD | $921 6.22 USD | $26.83B 181.13M USD | 59.82 | $15.01 0.1 USD | |
| Remixpoint, Inc. 3825.T | $164 1.11 USD |
-1.79
|
$19.73B 133.17M USD | $344.6K 2.33K USD | $164 1.11 USD | $172 1.16 USD | $19.73B 133.17M USD | 19.24 | $8.52 0.06 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,495 23.59 USD |
+4.48
|
$16.23B 109.54M USD | $600 4.05 USD | $3,400 22.95 USD | $3,495 23.59 USD | $16.23B 109.54M USD | 33.16 | $105.37 0.71 USD | |
| Toell Co.,Ltd. 3361.T | $791 5.34 USD |
-0.63
|
$16.07B 108.46M USD | $6.1K 41.18 USD | $789 5.33 USD | $799 5.39 USD | $16.07B 108.46M USD | 8.93 | $88.52 0.6 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $85,800 579.17 USD |
-0.35
|
$15.38B 103.82M USD | $163 1.1 USD | $85,700 578.5 USD | $86,100 581.2 USD | $15.38B 103.82M USD | 20.27 | $4.23K 28.57 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,462 9.87 USD |
-0.48
|
$11.17B 75.4M USD | $1.2K 8.1 USD | $1,459 9.85 USD | $1,475 9.96 USD | $11.17B 75.4M USD | 18.36 | $79.62 0.54 USD | |
| EF-ON Inc. 9514.T | $388 2.62 USD |
+0.78
|
$8.28B 55.92M USD | $54.9K 370.59 USD | $387 2.61 USD | $393 2.65 USD | $8.28B 55.92M USD | 86.80 | $4.47 0.03 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $522 3.52 USD |
-0.19
|
$4.93B 33.31M USD | $310.9K 2.1K USD | $512 3.46 USD | $550 3.71 USD | $4.93B 33.31M USD | 0 | -$16.42 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $608 4.1 USD |
0
|
$1.98B 13.33M USD | $1K 6.75 USD | $608 4.1 USD | $610 4.12 USD | $1.98B 13.33M USD | 14.32 | $42.44 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}