Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (38)
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Tokyo (38)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,460 16.61 USD |
+2.16
|
$2.2T 14.82B USD | $2.99M 20.18K USD | $2,404 16.23 USD | $2,476.5 16.72 USD | $2.2T 14.82B USD | 4.96 | $495.08 3.34 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $952 6.43 USD |
+1.82
|
$1.53T 10.3B USD | $48.53M 327.6K USD | $925.8 6.25 USD | $955.5 6.45 USD | $1.53T 10.3B USD | 5.69 | $167.18 1.13 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,951.5 13.17 USD |
+1.3
|
$1.48T 9.96B USD | $2.15M 14.53K USD | $1,926 13 USD | $1,960.5 13.23 USD | $1.48T 9.96B USD | 3.65 | $533.26 3.6 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,540 23.9 USD |
+0.54
|
$1.45T 9.77B USD | $398.8K 2.69K USD | $3,515 23.73 USD | $3,559 24.02 USD | $1.45T 9.77B USD | 11.03 | $320.76 2.17 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,389 22.88 USD |
+0.47
|
$1.35T 9.13B USD | $1.02M 6.88K USD | $3,350 22.61 USD | $3,410 23.02 USD | $1.35T 9.13B USD | 8.22 | $411.84 2.78 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,638 11.06 USD |
+3.74
|
$774.57B 5.23B USD | $3.79M 25.57K USD | $1,571 10.6 USD | $1,649.5 11.13 USD | $774.57B 5.23B USD | 4.78 | $342.33 2.31 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,273.5 8.6 USD |
+3.03
|
$636.87B 4.3B USD | $1.97M 13.33K USD | $1,232.5 8.32 USD | $1,282 8.65 USD | $636.87B 4.3B USD | 2.81 | $452.13 3.05 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,516.5 16.99 USD |
+1.02
|
$460.19B 3.11B USD | $582.4K 3.93K USD | $2,486 16.78 USD | $2,529 17.07 USD | $460.19B 3.11B USD | 5.91 | $425.21 2.87 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,015.5 6.85 USD |
+0.54
|
$365.82B 2.47B USD | $2.04M 13.75K USD | $1,006.5 6.79 USD | $1,021.5 6.9 USD | $365.82B 2.47B USD | 2.74 | $370.57 2.5 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,388 9.37 USD |
+0.98
|
$285.46B 1.93B USD | $503.4K 3.4K USD | $1,360 9.18 USD | $1,402 9.46 USD | $285.46B 1.93B USD | 4.71 | $294.28 1.99 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,341.5 9.06 USD |
+4
|
$275.42B 1.86B USD | $14.41M 97.28K USD | $1,277 8.62 USD | $1,364 9.21 USD | $275.42B 1.86B USD | 4.25 | $315.41 2.13 USD | |
| Hokuriku Electric Power Company 9505.T | $1,027 6.93 USD |
+2.29
|
$214.38B 1.45B USD | $823.8K 5.56K USD | $992.6 6.7 USD | $1,035 6.99 USD | $214.38B 1.45B USD | 3.77 | $272.18 1.84 USD | |
| RENOVA, Inc. 9519.T | $1,063 7.18 USD |
-4.32
|
$96.57B 651.88M USD | $1.19M 8.03K USD | $1,063 7.18 USD | $1,112 7.51 USD | $96.57B 651.88M USD | 9.49 | $111.99 0.76 USD | |
| Pixel Companyz Inc. 2743.T | $235 1.59 USD |
+5.38
|
$19.89B 134.27M USD | $3.34M 22.54K USD | $227 1.53 USD | $240 1.62 USD | $19.89B 134.27M USD | 0 | -$7.98 -0.05 USD | |
| Earth Infinity Co.Ltd. 7692.T | $103 0.7 USD |
+0.97
|
$11.34B 76.57M USD | $789.3K 5.33K USD | $101 0.68 USD | $105 0.71 USD | $11.34B 76.57M USD | 239.53 | $0.43 0.002 USD | |
| YTL Corporation Berhad 1773.T | $126 0.85 USD |
0
|
$1.38T 9.34B USD | $127K 857.29 USD | $123 0.83 USD | $127 0.86 USD | $1.38T 9.34B USD | 20.32 | $6.2 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,855 26.02 USD |
+0.47
|
$403.25B 2.72B USD | $177.8K 1.2K USD | $3,822 25.8 USD | $3,869 26.12 USD | $403.25B 2.72B USD | 14.84 | $259.76 1.75 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,445.5 16.51 USD |
-0.39
|
$272.66B 1.84B USD | $54.7K 369.24 USD | $2,439 16.46 USD | $2,475.5 16.71 USD | $272.66B 1.84B USD | 25.28 | $96.73 0.65 USD | |
| West Holdings Corporation 1407.T | $2,886 19.48 USD |
-0.52
|
$116.19B 784.32M USD | $84.6K 571.07 USD | $2,834 19.13 USD | $2,899 19.57 USD | $116.19B 784.32M USD | 17.18 | $167.97 1.13 USD | |
| K&O Energy Group Inc. 1663.T | $3,425 23.12 USD |
+2.85
|
$91.25B 615.98M USD | $99.8K 673.68 USD | $3,320 22.41 USD | $3,430 23.15 USD | $91.25B 615.98M USD | 14.18 | $241.42 1.63 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,994 20.21 USD |
+1.15
|
$89.18B 602.01M USD | $4.4K 29.7 USD | $2,921 19.72 USD | $2,999 20.24 USD | $89.18B 602.01M USD | 14.61 | $204.83 1.38 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $948 6.4 USD |
+1.07
|
$71.27B 481.09M USD | $147.9K 998.37 USD | $934 6.3 USD | $949 6.41 USD | $71.27B 481.09M USD | 11.21 | $84.51 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,910 12.89 USD |
+0.53
|
$70.72B 477.41M USD | $25.2K 170.11 USD | $1,893 12.78 USD | $1,918 12.95 USD | $70.72B 477.41M USD | 11.48 | $166.25 1.12 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,600 24.3 USD |
+2.42
|
$63.44B 428.21M USD | $55.3K 373.29 USD | $3,505 23.66 USD | $3,605 24.33 USD | $63.44B 428.21M USD | 5.34 | $673.83 4.55 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,116 7.53 USD |
+1.18
|
$60.61B 409.15M USD | $154.6K 1.04K USD | $1,100 7.43 USD | $1,121 7.57 USD | $60.61B 409.15M USD | 25.35 | $44.01 0.3 USD | |
| eREX Co.,Ltd. 9517.T | $728 4.91 USD |
-0.27
|
$43.18B 291.49M USD | $424.3K 2.86K USD | $719 4.85 USD | $739 4.99 USD | $43.18B 291.49M USD | 0 | -$375.2 -2.5 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,800 579.17 USD |
+0.23
|
$32.19B 217.29M USD | $306 2.07 USD | $85,600 577.82 USD | $86,000 580.52 USD | $32.19B 217.29M USD | 23.49 | $3.65K 24.65 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,700 18.23 USD |
-0.18
|
$28.94B 195.35M USD | $1K 6.75 USD | $2,678 18.08 USD | $2,700 18.23 USD | $28.94B 195.35M USD | 19.80 | $136.33 0.92 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $393 2.65 USD |
-0.51
|
$27.7B 186.99M USD | $537.7K 3.63K USD | $387 2.61 USD | $399 2.69 USD | $27.7B 186.99M USD | 3.83 | $102.54 0.69 USD | |
| Renewable Japan Co., Ltd. 9522.T | $897 6.06 USD |
-3.13
|
$26.8B 180.93M USD | $171.4K 1.16K USD | $888 5.99 USD | $935 6.31 USD | $26.8B 180.93M USD | 59.79 | $15 0.1 USD | |
| Remixpoint, Inc. 3825.T | $162 1.09 USD |
+3.18
|
$19.49B 131.55M USD | $308.5K 2.08K USD | $155 1.05 USD | $164 1.11 USD | $19.49B 131.55M USD | 19.03 | $8.51 0.06 USD | |
| Toell Co.,Ltd. 3361.T | $804 5.43 USD |
+1.01
|
$16.33B 110.24M USD | $13.2K 89.1 USD | $791 5.34 USD | $804 5.43 USD | $16.33B 110.24M USD | 9.08 | $88.52 0.6 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,380 22.82 USD |
-1.31
|
$15.69B 105.93M USD | $200 1.35 USD | $3,380 22.82 USD | $3,380 22.82 USD | $15.69B 105.93M USD | 32.14 | $105.15 0.71 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $86,100 581.2 USD |
+0.35
|
$15.43B 104.18M USD | $171 1.15 USD | $85,600 577.82 USD | $86,100 581.2 USD | $15.43B 104.18M USD | 20.34 | $4.23K 28.57 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,439 9.71 USD |
-1.17
|
$10.99B 74.22M USD | $1.8K 12.15 USD | $1,426 9.63 USD | $1,464 9.88 USD | $10.99B 74.22M USD | 18.06 | $79.64 0.54 USD | |
| EF-ON Inc. 9514.T | $388 2.62 USD |
-2.27
|
$8.28B 55.92M USD | $117.2K 791.13 USD | $387 2.61 USD | $403 2.72 USD | $8.28B 55.92M USD | 19.42 | $19.97 0.13 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $518 3.5 USD |
-1.52
|
$4.9B 33.05M USD | $257.9K 1.74K USD | $516 3.48 USD | $550 3.71 USD | $4.9B 33.05M USD | 0 | -$16.41 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $610 4.12 USD |
+0.66
|
$1.98B 13.38M USD | $1.5K 10.13 USD | $605 4.08 USD | $610 4.12 USD | $1.98B 13.38M USD | 14.38 | $42.42 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}