Country: Japan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (103)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (102)
Technology (103)
- {{item.name}}
- All sectors
- Technology (103)
Electronic Components (103)
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,874.5 19.4 USD |
+0.51
|
$5.43T 36.66B USD | $3.67M 24.79K USD | $2,841.5 19.18 USD | $2,895 19.54 USD | $5.43T 36.66B USD | 30.00 | $95.81 0.65 USD | |
| TDK Corporation 6762.T | $7,448 50.28 USD |
+2.56
|
$2.83T 19.07B USD | $1.89M 12.76K USD | $7,260 49.01 USD | $7,509 50.69 USD | $2.83T 19.07B USD | 22.69 | $328.24 2.22 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,370 22.75 USD |
+3.31
|
$1.36T 9.2B USD | $2.19M 14.78K USD | $3,256 21.98 USD | $3,415 23.05 USD | $1.36T 9.2B USD | 20.17 | $167.01 1.13 USD | |
| OMRON Corporation 6645.T | $5,437 36.7 USD |
+0.82
|
$1.07T 7.23B USD | $924.4K 6.24K USD | $5,398 36.44 USD | $5,523 37.28 USD | $1.07T 7.23B USD | 132.64 | $40.99 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,364 36.21 USD |
+3.43
|
$749.32B 5.06B USD | $1.75M 11.84K USD | $5,203 35.12 USD | $5,402 36.47 USD | $749.32B 5.06B USD | 23.88 | $224.55 1.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,367 29.48 USD |
+1.68
|
$528.86B 3.57B USD | $727.2K 4.91K USD | $4,330 29.23 USD | $4,438 29.96 USD | $528.86B 3.57B USD | 37.38 | $116.82 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,222 21.75 USD |
+1.64
|
$401.55B 2.71B USD | $1.2M 8.11K USD | $3,171 21.41 USD | $3,249 21.93 USD | $401.55B 2.71B USD | 50.82 | $63.4 0.43 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,450 9.79 USD |
-0.24
|
$298.1B 2.01B USD | $1.24M 8.38K USD | $1,443 9.74 USD | $1,476 9.96 USD | $298.1B 2.01B USD | 0 | -$145 -0.9 USD | |
| Anritsu Corporation 6754.T | $1,209 8.16 USD |
+1.34
|
$159.3B 1.08B USD | $709.3K 4.79K USD | $1,189.5 8.03 USD | $1,228.5 8.29 USD | $159.3B 1.08B USD | 20.72 | $58.34 0.39 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $34.11M 230.26K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
| CMK Corporation 6958.T | $600 4.05 USD |
-2.44
|
$42.74B 288.5M USD | $455.3K 3.07K USD | $598 4.04 USD | $619 4.18 USD | $42.74B 288.5M USD | 22.53 | $26.63 0.18 USD | |
| Kuramoto Co., Ltd. 5216.T | $317 2.14 USD |
+10.84
|
$11.14B 75.2M USD | $5.03M 33.96K USD | $279 1.88 USD | $317 2.14 USD | $11.14B 75.2M USD | 0 | -$13.26 -0.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $5,205 35.14 USD |
-0.02
|
$806.09B 5.44B USD | $418.6K 2.83K USD | $5,194 35.06 USD | $5,287 35.69 USD | $806.09B 5.44B USD | 22.46 | $231.67 1.56 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,430 117.66 USD |
-2.16
|
$589.67B 3.98B USD | $201.5K 1.36K USD | $17,400 117.45 USD | $17,820 120.29 USD | $589.67B 3.98B USD | 22.54 | $773.17 5.22 USD | |
| ULVAC, Inc. 6728.T | $10,895 73.54 USD |
-0.23
|
$536.85B 3.62B USD | $208.6K 1.41K USD | $10,730 72.43 USD | $10,930 73.78 USD | $536.85B 3.62B USD | 34.16 | $318.86 2.15 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,450 225.8 USD |
+0.45
|
$412.7B 2.79B USD | $28.9K 195.08 USD | $33,400 225.46 USD | $34,050 229.85 USD | $412.7B 2.79B USD | 27.14 | $1.23K 8.32 USD | |
| Dexerials Corporation 4980.T | $6,389 43.13 USD |
-1.37
|
$365.25B 2.47B USD | $343.4K 2.32K USD | $6,330 42.73 USD | $6,526 44.05 USD | $365.25B 2.47B USD | 17.39 | $367.3 2.48 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,622 24.45 USD |
-0.19
|
$313.62B 2.12B USD | $302.4K 2.04K USD | $3,614 24.4 USD | $3,659 24.7 USD | $313.62B 2.12B USD | 0 | -$67.5 -0.4 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,390 43.13 USD |
-5.05
|
$163.89B 1.11B USD | $434.7K 2.93K USD | $6,320 42.66 USD | $6,550 44.21 USD | $163.89B 1.11B USD | 17.42 | $366.79 2.48 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,392 16.15 USD |
-1.03
|
$161.12B 1.09B USD | $401.5K 2.71K USD | $2,370 16 USD | $2,418 16.32 USD | $161.12B 1.09B USD | 17.45 | $137.04 0.93 USD | |
| Tokyo Electron Device Limited 2760.T | $4,825 32.57 USD |
+0.1
|
$144.78B 977.31M USD | $416.6K 2.81K USD | $4,770 32.2 USD | $4,940 33.35 USD | $144.78B 977.31M USD | 14.46 | $333.54 2.25 USD | |
| Totech Corporation 9960.T | $2,857 19.29 USD |
+2.84
|
$117.5B 793.16M USD | $116.4K 785.73 USD | $2,798 18.89 USD | $2,963 20 USD | $117.5B 793.16M USD | 16.80 | $170.01 1.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,380 83.57 USD |
+0.73
|
$101.32B 683.96M USD | $48.4K 326.71 USD | $12,200 82.35 USD | $12,540 84.65 USD | $101.32B 683.96M USD | 12.60 | $981.97 6.63 USD | |
| Hakuto Co., Ltd. 7433.T | $5,080 34.29 USD |
+0.59
|
$95.51B 644.74M USD | $56.5K 381.39 USD | $5,050 34.09 USD | $5,090 34.36 USD | $95.51B 644.74M USD | 18.38 | $276.24 1.86 USD | |
| Nissha Co., Ltd. 7915.T | $1,828 12.34 USD |
+0.16
|
$88.42B 596.84M USD | $126.5K 853.91 USD | $1,822 12.3 USD | $1,869 12.62 USD | $88.42B 596.84M USD | 0 | -$19.53 -0.1 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,620 44.69 USD |
-1.34
|
$86.75B 585.6M USD | $216.2K 1.46K USD | $6,580 44.42 USD | $6,730 45.43 USD | $86.75B 585.6M USD | 9.93 | $666.3 4.5 USD | |
| Nichicon Corporation 6996.T | $1,234 8.33 USD |
+0.57
|
$84.42B 569.89M USD | $271.1K 1.83K USD | $1,224 8.26 USD | $1,235 8.34 USD | $84.42B 569.89M USD | 11.32 | $108.96 0.74 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,750 25.31 USD |
+1.76
|
$77.13B 520.63M USD | $461.6K 3.12K USD | $3,695 24.94 USD | $3,775 25.48 USD | $77.13B 520.63M USD | 28.34 | $132.29 0.89 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,065 20.69 USD |
-1.29
|
$72.11B 486.74M USD | $76.9K 519.1 USD | $3,060 20.66 USD | $3,125 21.09 USD | $72.11B 486.74M USD | 12.88 | $237.84 1.61 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,914 19.67 USD |
+1.29
|
$69.87B 471.65M USD | $26.3K 177.53 USD | $2,876 19.41 USD | $2,920 19.71 USD | $69.87B 471.65M USD | 8.39 | $347.25 2.34 USD | |
| Enplas Corporation 6961.T | $7,380 49.82 USD |
+0.96
|
$65.15B 439.81M USD | $61.8K 417.17 USD | $7,280 49.14 USD | $7,430 50.15 USD | $65.15B 439.81M USD | 19.26 | $383.04 2.59 USD | |
| SIIX Corporation 7613.T | $1,345 9.08 USD |
+1.59
|
$63.31B 427.39M USD | $286K 1.93K USD | $1,334 9 USD | $1,379 9.31 USD | $63.31B 427.39M USD | 8.77 | $153.32 1.03 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,740 11.75 USD |
+0.12
|
$61.92B 417.95M USD | $50.5K 340.89 USD | $1,717 11.59 USD | $1,755 11.85 USD | $61.92B 417.95M USD | 13.19 | $131.91 0.89 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,239 15.11 USD |
-0.04
|
$60.43B 407.92M USD | $98K 661.53 USD | $2,186 14.76 USD | $2,240 15.12 USD | $60.43B 407.92M USD | 31.73 | $70.56 0.48 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,460 16.61 USD |
-0.81
|
$57.39B 387.42M USD | $143.9K 971.37 USD | $2,453 16.56 USD | $2,499 16.87 USD | $57.39B 387.42M USD | 16.20 | $151.78 1.02 USD | |
| KOA Corporation 6999.T | $1,504 10.15 USD |
-0.73
|
$55.79B 376.6M USD | $60.3K 407.04 USD | $1,504 10.15 USD | $1,525 10.29 USD | $55.79B 376.6M USD | 20.13 | $74.69 0.5 USD | |
| Tazmo Co., Ltd. 6266.T | $3,685 24.87 USD |
+2.5
|
$53.98B 364.35M USD | $503.1K 3.4K USD | $3,600 24.3 USD | $3,700 24.98 USD | $53.98B 364.35M USD | 17.92 | $205.63 1.39 USD | |
| Tamura Corporation 6768.T | $640 4.32 USD |
+0.16
|
$52.32B 353.18M USD | $327.6K 2.21K USD | $634 4.28 USD | $650 4.39 USD | $52.32B 353.18M USD | 23.45 | $27.29 0.18 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,558 10.52 USD |
+1.63
|
$51.63B 348.5M USD | $218.4K 1.47K USD | $1,533 10.35 USD | $1,580 10.67 USD | $51.63B 348.5M USD | 43.80 | $35.57 0.24 USD | |
| Yokowo Co., Ltd. 6800.T | $2,024 13.66 USD |
+3.64
|
$47.18B 318.49M USD | $409.1K 2.76K USD | $1,966 13.27 USD | $2,063 13.93 USD | $47.18B 318.49M USD | 0 | -$13.27 -0.08 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,470 36.92 USD |
+1.67
|
$43.54B 293.89M USD | $3.2K 21.6 USD | $5,380 36.32 USD | $5,500 37.13 USD | $43.54B 293.89M USD | 9.90 | $551.99 3.73 USD | |
| I-PEX Inc. 6640.T | $2,105 14.21 USD |
-1.73
|
$39.05B 263.59M USD | $170.9K 1.15K USD | $2,105 14.21 USD | $2,183 14.74 USD | $39.05B 263.59M USD | 446.92 | $4.71 0.03 USD | |
| Sumida Corporation 6817.T | $1,161 7.84 USD |
+1.22
|
$37.88B 255.71M USD | $276.2K 1.86K USD | $1,151 7.77 USD | $1,168 7.88 USD | $37.88B 255.71M USD | 8.89 | $130.53 0.88 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,566 10.57 USD |
-0.38
|
$33.45B 225.79M USD | $148.6K 1K USD | $1,553 10.48 USD | $1,584 10.69 USD | $33.45B 225.79M USD | 0 | -$1,071 -7.2 USD | |
| Ohara Inc. 5218.T | $1,291 8.71 USD |
+2.46
|
$31.45B 212.33M USD | $31.1K 209.93 USD | $1,260 8.51 USD | $1,298 8.76 USD | $31.45B 212.33M USD | 29.02 | $44.48 0.3 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,000 20.25 USD |
-0.33
|
$30.94B 208.84M USD | $15.1K 101.93 USD | $2,998 20.24 USD | $3,025 20.42 USD | $30.94B 208.84M USD | 0 | -$69.23 -0.4 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,908 19.63 USD |
+1.18
|
$30.2B 203.84M USD | $114.9K 775.61 USD | $2,854 19.27 USD | $2,914 19.67 USD | $30.2B 203.84M USD | 11.51 | $252.62 1.71 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,853 19.26 USD |
-0.14
|
$30.15B 203.54M USD | $20.1K 135.68 USD | $2,839 19.16 USD | $2,900 19.58 USD | $30.15B 203.54M USD | 11.19 | $254.84 1.72 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KEIWA Incorporated 4251.T | $1,520 10.26 USD |
+3.75
|
$29.31B 197.87M USD | $444K 3K USD | $1,455 9.82 USD | $1,531 10.33 USD | $29.31B 197.87M USD | 10.60 | $143.28 0.97 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,136 7.67 USD |
+0.44
|
$28.12B 189.8M USD | $49.1K 331.44 USD | $1,126 7.6 USD | $1,153 7.78 USD | $28.12B 189.8M USD | 9.00 | $126.22 0.85 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,135 7.66 USD |
-0.18
|
$26.17B 176.68M USD | $140.6K 949.09 USD | $1,134 7.65 USD | $1,159 7.82 USD | $26.17B 176.68M USD | 9.01 | $125.87 0.85 USD | |
| Daishinku Corp. 6962.T | $712 4.81 USD |
+0.56
|
$22.98B 155.14M USD | $134.3K 906.56 USD | $706 4.77 USD | $714 4.82 USD | $22.98B 155.14M USD | 12.24 | $58.13 0.39 USD | |
| Futaba Corporation 6986.T | $520 3.51 USD |
+3.38
|
$22.06B 148.89M USD | $248.8K 1.68K USD | $500 3.38 USD | $522 3.52 USD | $22.06B 148.89M USD | 0 | -$43.71 -0.2 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,045 13.8 USD |
-1.16
|
$21.74B 146.77M USD | $27.2K 183.61 USD | $2,039 13.76 USD | $2,075 14.01 USD | $21.74B 146.77M USD | 13.19 | $154.97 1.05 USD | |
| SEMITEC Corporation 6626.T | $1,995 13.47 USD |
+1.79
|
$21.74B 146.74M USD | $9.1K 61.43 USD | $1,970 13.3 USD | $2,020 13.64 USD | $21.74B 146.74M USD | 10.39 | $191.88 1.3 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,345 15.83 USD |
+2.58
|
$21.55B 145.47M USD | $115.2K 777.63 USD | $2,300 15.53 USD | $2,350 15.86 USD | $21.55B 145.47M USD | 19.39 | $120.93 0.82 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,187 14.76 USD |
+7.73
|
$19.95B 134.68M USD | $75.1K 506.95 USD | $2,023 13.66 USD | $2,187 14.76 USD | $19.95B 134.68M USD | 26.21 | $83.43 0.56 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,382 9.33 USD |
+0.44
|
$19.83B 133.83M USD | $30.7K 207.23 USD | $1,370 9.25 USD | $1,389 9.38 USD | $19.83B 133.83M USD | 10.34 | $133.61 0.9 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,521 10.27 USD |
-2.5
|
$18.5B 124.91M USD | $72.9K 492.1 USD | $1,521 10.27 USD | $1,567 10.58 USD | $18.5B 124.91M USD | 12.81 | $118.72 0.8 USD | |
| Nippo Ltd. 9913.T | $1,994 13.46 USD |
-0.25
|
$17.9B 120.81M USD | $8.7K 58.73 USD | $1,961 13.24 USD | $2,000 13.5 USD | $17.9B 120.81M USD | 12.67 | $157.32 1.06 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,795 18.87 USD |
+3.52
|
$17.16B 115.82M USD | $174.9K 1.18K USD | $2,672 18.04 USD | $2,805 18.93 USD | $17.16B 115.82M USD | 14.18 | $197.1 1.33 USD | |
| Inter Action Corporation 7725.T | $1,497 10.11 USD |
-0.2
|
$16.31B 110.07M USD | $117.1K 790.46 USD | $1,490 10.06 USD | $1,532 10.34 USD | $16.31B 110.07M USD | 22.63 | $66.15 0.45 USD | |
| SMK Corporation 6798.T | $2,405 16.23 USD |
+0.42
|
$15.25B 102.92M USD | $5.1K 34.43 USD | $2,382 16.08 USD | $2,424 16.36 USD | $15.25B 102.92M USD | 11.50 | $209.08 1.41 USD | |
| Muto Seiko Co. 7927.T | $1,850 12.49 USD |
+0.54
|
$13.13B 88.62M USD | $29.6K 199.81 USD | $1,836 12.39 USD | $1,862 12.57 USD | $13.13B 88.62M USD | 8.20 | $225.4 1.52 USD | |
| KEL Corporation 6919.T | $1,743 11.77 USD |
-0.11
|
$12.67B 85.5M USD | $8.9K 60.08 USD | $1,735 11.71 USD | $1,756 11.85 USD | $12.67B 85.5M USD | 12.07 | $144.31 0.97 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,629 11 USD |
+1.31
|
$11.54B 77.88M USD | $12.5K 84.38 USD | $1,618 10.92 USD | $1,632 11.02 USD | $11.54B 77.88M USD | 9.41 | $173.02 1.17 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,378 9.3 USD |
0
|
$11.25B 75.92M USD | $8.4K 56.7 USD | $1,378 9.3 USD | $1,398 9.44 USD | $11.25B 75.92M USD | 22.82 | $60.36 0.41 USD | |
| UMC Electronics Co., Ltd. 6615.T | $387 2.61 USD |
+5.45
|
$10.94B 73.87M USD | $56.4K 380.72 USD | $371 2.5 USD | $390 2.63 USD | $10.94B 73.87M USD | 10.71 | $36.11 0.24 USD | |
| Fujipream Corporation 4237.T | $363 2.45 USD |
0
|
$10.37B 70.02M USD | $25.9K 174.83 USD | $360 2.43 USD | $366 2.47 USD | $10.37B 70.02M USD | 15.77 | $23.01 0.16 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,509 10.19 USD |
+0.33
|
$10.08B 68.03M USD | $15K 101.25 USD | $1,508 10.18 USD | $1,521 10.27 USD | $10.08B 68.03M USD | 57.99 | $26.02 0.18 USD | |
| Kimoto Co., Ltd. 7908.T | $214 1.44 USD |
+1.9
|
$9.88B 66.67M USD | $55.9K 377.34 USD | $210 1.42 USD | $214 1.44 USD | $9.88B 66.67M USD | 0 | -$6.78 -0.04 USD | |
| Asti Corporation 6899.T | $3,145 21.23 USD |
+1.29
|
$9.83B 66.36M USD | $46.6K 314.56 USD | $3,040 20.52 USD | $3,180 21.47 USD | $9.83B 66.36M USD | 4.30 | $731.23 4.94 USD | |
| Almedio Inc. 7859.T | $475 3.21 USD |
-1.45
|
$9.83B 66.36M USD | $3.22M 21.76K USD | $461 3.11 USD | $493 3.33 USD | $9.83B 66.36M USD | 5.23 | $90.76 0.61 USD | |
| Mitachi Co., Ltd. 3321.T | $1,140 7.7 USD |
+0.88
|
$9.08B 61.29M USD | $31.1K 209.93 USD | $1,126 7.6 USD | $1,140 7.7 USD | $9.08B 61.29M USD | 8.12 | $140.23 0.95 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $604 4.08 USD |
-0.82
|
$8.89B 60.01M USD | $137.8K 930.19 USD | $604 4.08 USD | $622 4.2 USD | $8.89B 60.01M USD | 5.51 | $109.5 0.74 USD | |
| Digital Media Professionals Inc. 3652.T | $2,571 17.35 USD |
+1.74
|
$8.09B 54.58M USD | $29.8K 201.16 USD | $2,493 16.83 USD | $2,609 17.61 USD | $8.09B 54.58M USD | 26.56 | $96.78 0.65 USD | |
| NF Holdings Corporation 6864.T | $1,150 7.76 USD |
-0.61
|
$8.07B 54.49M USD | $7.9K 53.33 USD | $1,146 7.74 USD | $1,164 7.86 USD | $8.07B 54.49M USD | 15.75 | $73.01 0.49 USD | |
| Lecip Holdings Corporation 7213.T | $565 3.81 USD |
-1.4
|
$7.68B 51.87M USD | $38.2K 257.86 USD | $565 3.81 USD | $577 3.89 USD | $7.68B 51.87M USD | 8.22 | $68.7 0.46 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $503 3.4 USD |
+2.24
|
$6.78B 45.76M USD | $42.1K 284.19 USD | $495 3.34 USD | $505 3.41 USD | $6.78B 45.76M USD | 33.31 | $15.1 0.1 USD | |
| nms Holdings Corporation 2162.T | $395 2.67 USD |
-2.23
|
$6.14B 41.44M USD | $203.4K 1.37K USD | $393 2.65 USD | $403 2.72 USD | $6.14B 41.44M USD | 12.23 | $32.28 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $419 2.83 USD |
-0.71
|
$6.06B 40.9M USD | $10.5K 70.88 USD | $419 2.83 USD | $425 2.87 USD | $6.06B 40.9M USD | 0 | -$20.26 -0.1 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $252 1.7 USD |
0
|
$5.64B 38.04M USD | $34K 229.51 USD | $250 1.69 USD | $253 1.71 USD | $5.64B 38.04M USD | 9.83 | $25.63 0.17 USD | |
| Sanko Co., Ltd. 6964.T | $616 4.16 USD |
+0.33
|
$5.47B 36.9M USD | $6K 40.5 USD | $608 4.1 USD | $616 4.16 USD | $5.47B 36.9M USD | 8.40 | $73.25 0.49 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
+1.79
|
$5.42B 36.57M USD | $1.2K 8.1 USD | $6,140 41.45 USD | $6,270 42.32 USD | $5.42B 36.57M USD | 5.15 | $1.22K 8.22 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,840 25.92 USD |
-1.29
|
$5.18B 35M USD | $5.3K 35.78 USD | $3,815 25.75 USD | $3,865 26.09 USD | $5.18B 35M USD | 4.96 | $773.33 5.22 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $600 4.05 USD |
-1.64
|
$4.05B 27.35M USD | $59K 398.27 USD | $598 4.04 USD | $612 4.13 USD | $4.05B 27.35M USD | 11.62 | $51.61 0.35 USD | |
| GEOMATEC Co., Ltd. 6907.T | $480 3.24 USD |
+1.48
|
$3.8B 25.63M USD | $5.9K 39.83 USD | $473 3.19 USD | $481 3.25 USD | $3.8B 25.63M USD | 0 | -$86.31 -0.5 USD | |
| River Eletec Corporation 6666.T | $452 3.05 USD |
+1.8
|
$3.72B 25.11M USD | $42.8K 288.91 USD | $450 3.04 USD | $464 3.13 USD | $3.72B 25.11M USD | 192.34 | $2.35 0.02 USD | |
| ViSCO Technologies Corporation 6698.T | $608 4.1 USD |
-0.16
|
$3.6B 24.28M USD | $6.3K 42.53 USD | $600 4.05 USD | $613 4.14 USD | $3.6B 24.28M USD | 0 | -$34.46 -0.2 USD | |
| AVIX,Inc. 7836.T | $97 0.65 USD |
+3.19
|
$3.41B 23M USD | $254.9K 1.72K USD | $94 0.63 USD | $98 0.66 USD | $3.41B 23M USD | 26.50 | $3.66 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $850 5.74 USD |
-0.58
|
$3.05B 20.57M USD | $8.2K 55.35 USD | $844 5.7 USD | $850 5.74 USD | $3.05B 20.57M USD | 13.29 | $63.95 0.43 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $130 0.88 USD |
+0.78
|
$3.03B 20.43M USD | $104.3K 704.05 USD | $129 0.87 USD | $132 0.89 USD | $3.03B 20.43M USD | 103.17 | $1.26 0.008 USD | |
| TB Group Inc. 6775.T | $182 1.23 USD |
+0.55
|
$2.49B 16.8M USD | $57.8K 390.17 USD | $181 1.22 USD | $187 1.26 USD | $2.49B 16.8M USD | 0 | -$17.94 -0.1 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,650 17.89 USD |
0
|
$2.18B 14.74M USD | $200 1.35 USD | $2,650 17.89 USD | $2,650 17.89 USD | $2.18B 14.74M USD | 3.47 | $762.67 5.15 USD | |
| JTEC Corporation 2479.T | $268 1.81 USD |
-1.47
|
$2.14B 14.41M USD | $99.5K 671.65 USD | $267 1.8 USD | $274 1.85 USD | $2.14B 14.41M USD | 17.13 | $15.64 0.11 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $578 3.9 USD |
-1.03
|
$1.85B 12.51M USD | $9.9K 66.83 USD | $576 3.89 USD | $587 3.96 USD | $1.85B 12.51M USD | 11.72 | $49.29 0.33 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $310 2.09 USD |
+0.32
|
$1.84B 12.44M USD | $7.1K 47.93 USD | $309 2.09 USD | $312 2.11 USD | $1.84B 12.44M USD | 0 | -$12.75 -0.08 USD | |
| p-ban.com Corp. 3559.T | $383 2.59 USD |
+2.41
|
$1.79B 12.09M USD | $8.8K 59.4 USD | $377 2.54 USD | $388 2.62 USD | $1.79B 12.09M USD | 28.20 | $13.58 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}