Country: Japan Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (106)
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (105)
Consumer Cyclical (106)
- {{item.name}}
- All sectors
- Consumer Cyclical (106)
Auto Parts (106)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,611.5 17.63 USD |
-0.8
|
$7.6T 51.31B USD | $4.69M 31.64K USD | $2,610 17.62 USD | $2,659 17.95 USD | $7.6T 51.31B USD | 24.86 | $105.04 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,974 47.08 USD |
+0.77
|
$4.77T 32.23B USD | $1.24M 8.38K USD | $6,919 46.71 USD | $7,018 47.37 USD | $4.77T 32.23B USD | 14.79 | $471.32 3.18 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,427.5 16.39 USD |
+2.38
|
$1.89T 12.78B USD | $2.08M 14.05K USD | $2,375 16.03 USD | $2,443.5 16.49 USD | $1.89T 12.78B USD | 12.63 | $192.05 1.3 USD | |
| Aisin Corporation 7259.T | $5,667 38.25 USD |
+1.2
|
$1.53T 10.31B USD | $533.9K 3.6K USD | $5,595 37.77 USD | $5,715 38.58 USD | $1.53T 10.31B USD | 16.81 | $337.12 2.28 USD | |
| Niterra Co., Ltd. 5334.T | $4,844 32.7 USD |
+1.64
|
$965.87B 6.52B USD | $777.1K 5.25K USD | $4,763 32.15 USD | $4,871 32.88 USD | $965.87B 6.52B USD | 11.83 | $409.4 2.76 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,232.5 15.07 USD |
-0.53
|
$684.18B 4.62B USD | $1.16M 7.86K USD | $2,215 14.95 USD | $2,270.5 15.33 USD | $684.18B 4.62B USD | 17.06 | $130.85 0.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,840 12.42 USD |
+0.16
|
$483.95B 3.27B USD | $725.6K 4.9K USD | $1,808.5 12.21 USD | $1,853.5 12.51 USD | $483.95B 3.27B USD | 8.36 | $220.07 1.49 USD | |
| Toyo Tire Corporation 5105.T | $2,781.5 18.78 USD |
+1.89
|
$428.26B 2.89B USD | $729.1K 4.92K USD | $2,718 18.35 USD | $2,783 18.79 USD | $428.26B 2.89B USD | 5.07 | $548.46 3.7 USD | |
| Toyota Boshoku Corporation 3116.T | $2,287.5 15.44 USD |
+0.62
|
$408.35B 2.76B USD | $667K 4.5K USD | $2,270 15.32 USD | $2,311.5 15.6 USD | $408.35B 2.76B USD | 7.33 | $311.7 2.1 USD | |
| JTEKT Corporation 6473.T | $1,187.5 8.02 USD |
+1.45
|
$407.3B 2.75B USD | $1.16M 7.86K USD | $1,180 7.97 USD | $1,206 8.14 USD | $407.3B 2.75B USD | 10.12 | $117.28 0.79 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,823 12.31 USD |
0
|
$398.77B 2.69B USD | $1.53M 10.31K USD | $1,800 12.15 USD | $1,846 12.46 USD | $398.77B 2.69B USD | 10.52 | $173.19 1.17 USD | |
| NSK Ltd. 6471.T | $779 5.26 USD |
+0.13
|
$380.49B 2.57B USD | $2.18M 14.72K USD | $778.5 5.26 USD | $789.6 5.33 USD | $380.49B 2.57B USD | 28.44 | $27.39 0.18 USD | |
| JVCKENWOOD Corporation 6632.T | $828 5.59 USD |
+0.73
|
$124.85B 842.78M USD | $829.8K 5.6K USD | $816 5.51 USD | $833 5.62 USD | $124.85B 842.78M USD | 9.87 | $83.84 0.57 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $461 3.11 USD |
+1.32
|
$42.12B 284.33M USD | $903.8K 6.1K USD | $455 3.07 USD | $469 3.17 USD | $42.12B 284.33M USD | 6.15 | $74.85 0.51 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $145 0.98 USD |
+2.11
|
$19.37B 130.75M USD | $1.07M 7.24K USD | $141 0.95 USD | $148 1 USD | $19.37B 130.75M USD | 22.07 | $6.57 0.04 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,177 28.2 USD |
+1.29
|
$671.44B 4.53B USD | $457.1K 3.09K USD | $4,117 27.79 USD | $4,238 28.61 USD | $671.44B 4.53B USD | 8.67 | $481.27 3.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,915 19.68 USD |
+0.45
|
$467.51B 3.16B USD | $964K 6.51K USD | $2,907.5 19.63 USD | $2,982.5 20.13 USD | $467.51B 3.16B USD | 17.93 | $162.51 1.1 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,079 20.78 USD |
+1.15
|
$391.12B 2.64B USD | $228.5K 1.54K USD | $3,054 20.62 USD | $3,107 20.97 USD | $391.12B 2.64B USD | 7.69 | $400.29 2.7 USD | |
| Nifco Inc. 7988.T | $3,718 25.1 USD |
-3.33
|
$367.44B 2.48B USD | $1.18M 7.98K USD | $3,635 24.54 USD | $3,922 26.47 USD | $367.44B 2.48B USD | 20.30 | $183.07 1.24 USD | |
| NOK Corporation 7240.T | $2,103.5 14.2 USD |
-0.52
|
$346.19B 2.34B USD | $248.4K 1.68K USD | $2,092 14.12 USD | $2,130 14.38 USD | $346.19B 2.34B USD | 16.94 | $124.12 0.84 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,415 16.3 USD |
-0.14
|
$309.49B 2.09B USD | $290.9K 1.96K USD | $2,402.5 16.22 USD | $2,426 16.38 USD | $309.49B 2.09B USD | 13.69 | $176.31 1.19 USD | |
| TS TECH Co., Ltd. 7313.T | $1,805 12.18 USD |
+0.73
|
$230.19B 1.55B USD | $206.7K 1.4K USD | $1,797 12.13 USD | $1,817 12.27 USD | $230.19B 1.55B USD | 20.51 | $87.99 0.59 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,264 15.28 USD |
+1.94
|
$191.49B 1.29B USD | $112.7K 760.76 USD | $2,221 14.99 USD | $2,265 15.29 USD | $191.49B 1.29B USD | 8.18 | $276.74 1.87 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,279 8.63 USD |
+0.47
|
$132.79B 896.38M USD | $157.5K 1.06K USD | $1,268 8.56 USD | $1,294 8.73 USD | $132.79B 896.38M USD | 7.12 | $179.49 1.21 USD | |
| EXEDY Corporation 7278.T | $2,824 19.06 USD |
+1
|
$132.63B 895.3M USD | $107.7K 727.01 USD | $2,798 18.89 USD | $2,829 19.1 USD | $132.63B 895.3M USD | 0 | -$213.3 -1.4 USD | |
| KYB Corporation 7242.T | $5,120 34.56 USD |
+0.79
|
$128.21B 865.48M USD | $86.5K 583.9 USD | $5,080 34.29 USD | $5,150 34.76 USD | $128.21B 865.48M USD | 8.68 | $589.28 3.98 USD | |
| Topre Corporation 5975.T | $2,306 15.57 USD |
+4.06
|
$118.18B 797.74M USD | $116.5K 786.41 USD | $2,226 15.03 USD | $2,338 15.78 USD | $118.18B 797.74M USD | 7.05 | $326.64 2.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,764 11.91 USD |
-0.28
|
$115.25B 778M USD | $327.5K 2.21K USD | $1,752 11.83 USD | $1,793 12.1 USD | $115.25B 778M USD | 14.55 | $121.18 0.82 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,170 14.65 USD |
+0.51
|
$107.95B 728.68M USD | $198.8K 1.34K USD | $2,139 14.44 USD | $2,173 14.67 USD | $107.95B 728.68M USD | 8.82 | $245.91 1.66 USD | |
| Central Automotive Products Ltd. 8117.T | $5,390 36.38 USD |
+0.94
|
$99.17B 669.41M USD | $22.2K 149.86 USD | $5,310 35.84 USD | $5,490 37.06 USD | $99.17B 669.41M USD | 12.32 | $437.35 2.95 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,553 10.48 USD |
+1.7
|
$91.59B 618.27M USD | $153.6K 1.04K USD | $1,530 10.33 USD | $1,564 10.56 USD | $91.59B 618.27M USD | 5.37 | $288.91 1.95 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,423 9.61 USD |
+1.14
|
$88.83B 599.6M USD | $113.3K 764.81 USD | $1,416 9.56 USD | $1,435 9.69 USD | $88.83B 599.6M USD | 7.59 | $187.41 1.27 USD | |
| G-Tekt Corporation 5970.T | $1,935 13.06 USD |
+0.57
|
$83.36B 562.69M USD | $33.6K 226.81 USD | $1,929 13.02 USD | $1,955 13.2 USD | $83.36B 562.69M USD | 7.19 | $268.98 1.82 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,399 9.44 USD |
+3.94
|
$83.14B 561.23M USD | $198.1K 1.34K USD | $1,347 9.09 USD | $1,409 9.51 USD | $83.14B 561.23M USD | 64.55 | $21.67 0.15 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $896 6.05 USD |
+0.45
|
$80.16B 541.11M USD | $315.8K 2.13K USD | $889 6 USD | $905 6.11 USD | $80.16B 541.11M USD | 3.87 | $231.21 1.56 USD | |
| TPR Co., Ltd. 6463.T | $2,367 15.98 USD |
-0.42
|
$79.82B 538.79M USD | $56.5K 381.39 USD | $2,360 15.93 USD | $2,421 16.34 USD | $79.82B 538.79M USD | 11.05 | $214.17 1.45 USD | |
| PIOLAX, Inc. 5988.T | $2,199 14.84 USD |
+0.05
|
$74.86B 505.33M USD | $126.6K 854.59 USD | $2,183 14.74 USD | $2,206 14.89 USD | $74.86B 505.33M USD | 16.98 | $129.46 0.87 USD | |
| TACHI-S Co., Ltd. 7239.T | $2,030 13.7 USD |
+2.06
|
$69.59B 469.75M USD | $250.4K 1.69K USD | $1,998 13.49 USD | $2,035 13.74 USD | $69.59B 469.75M USD | 12.82 | $158.32 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $671 4.53 USD |
+0.75
|
$68.06B 459.43M USD | $413.4K 2.79K USD | $666 4.5 USD | $678 4.58 USD | $68.06B 459.43M USD | 8.45 | $79.39 0.54 USD | |
| Unipres Corporation 5949.T | $1,514 10.22 USD |
+4.2
|
$67.46B 455.38M USD | $290.3K 1.96K USD | $1,447 9.77 USD | $1,518 10.25 USD | $67.46B 455.38M USD | 9.62 | $157.36 1.06 USD | |
| Topy Industries, Limited 7231.T | $2,481 16.75 USD |
+2.95
|
$56.63B 382.28M USD | $46.5K 313.89 USD | $2,410 16.27 USD | $2,508 16.93 USD | $56.63B 382.28M USD | 9.53 | $260.28 1.76 USD | |
| Murakami Corporation 7292.T | $4,800 32.4 USD |
0
|
$55.51B 374.69M USD | $4.4K 29.7 USD | $4,800 32.4 USD | $4,885 32.98 USD | $55.51B 374.69M USD | 9.71 | $493.92 3.33 USD | |
| Nichirin Co., Ltd. 5184.T | $3,880 26.19 USD |
+0.26
|
$52.23B 352.56M USD | $22.5K 151.88 USD | $3,840 25.92 USD | $3,905 26.36 USD | $52.23B 352.56M USD | 8.00 | $484.52 3.27 USD | |
| Ichikoh Industries, Ltd. 7244.T | $538 3.63 USD |
+4.06
|
$51.73B 349.19M USD | $149K 1.01K USD | $520 3.51 USD | $542 3.66 USD | $51.73B 349.19M USD | 8.03 | $66.95 0.45 USD | |
| DaikyoNishikawa Corporation 4246.T | $713 4.81 USD |
+1.13
|
$50.67B 342.07M USD | $175.3K 1.18K USD | $707 4.77 USD | $716 4.83 USD | $50.67B 342.07M USD | 8.76 | $81.36 0.55 USD | |
| Mitsuba Corporation 7280.T | $1,088 7.34 USD |
+1.87
|
$48.69B 328.7M USD | $205.3K 1.39K USD | $1,060 7.16 USD | $1,097 7.41 USD | $48.69B 328.7M USD | 6.78 | $160.41 1.08 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,950 13.16 USD |
-0.2
|
$37.46B 252.89M USD | $9.2K 62.1 USD | $1,945 13.13 USD | $1,965 13.26 USD | $37.46B 252.89M USD | 6.35 | $306.97 2.07 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $983 6.64 USD |
+1.13
|
$35.19B 237.51M USD | $156.2K 1.05K USD | $969 6.54 USD | $997 6.73 USD | $35.19B 237.51M USD | 8.77 | $111.97 0.76 USD | |
| Fuji Corporation 7605.T | $1,829 12.35 USD |
-1.51
|
$34.5B 232.92M USD | $23.5K 158.63 USD | $1,816 12.26 USD | $1,860 12.56 USD | $34.5B 232.92M USD | 9.00 | $203.16 1.37 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,115 14.28 USD |
+1.2
|
$31.34B 211.56M USD | $32.7K 220.73 USD | $2,094 14.14 USD | $2,131 14.38 USD | $31.34B 211.56M USD | 4.64 | $455.2 3.07 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,350 9.11 USD |
+0.9
|
$31.26B 210.99M USD | $81.9K 552.85 USD | $1,342 9.06 USD | $1,363 9.2 USD | $31.26B 210.99M USD | 8.52 | $158.29 1.07 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,906 12.87 USD |
-0.47
|
$30.72B 207.35M USD | $117.8K 795.18 USD | $1,890 12.76 USD | $1,974 13.33 USD | $30.72B 207.35M USD | 14.83 | $128.5 0.87 USD | |
| Daido Metal Co., Ltd. 7245.T | $605 4.08 USD |
+2.37
|
$28.52B 192.5M USD | $147.7K 997.02 USD | $594 4.01 USD | $613 4.14 USD | $28.52B 192.5M USD | 25.92 | $23.34 0.16 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,110 7.49 USD |
+2.12
|
$28.03B 189.18M USD | $39.7K 267.99 USD | $1,077 7.27 USD | $1,116 7.53 USD | $28.03B 189.18M USD | 19.05 | $58.26 0.39 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $856 5.78 USD |
+2.64
|
$24.74B 166.99M USD | $36.3K 245.04 USD | $835 5.64 USD | $856 5.78 USD | $24.74B 166.99M USD | 14.17 | $60.38 0.41 USD | |
| T.RAD Co., Ltd. 7236.T | $3,765 25.41 USD |
+0.8
|
$24.64B 166.31M USD | $25.7K 173.48 USD | $3,735 25.21 USD | $3,805 25.68 USD | $24.64B 166.31M USD | 0 | -$285.7 -1.9 USD | |
| Yorozu Corporation 7294.T | $1,006 6.79 USD |
+1.93
|
$24.4B 164.74M USD | $40.4K 272.71 USD | $988 6.67 USD | $1,009 6.81 USD | $24.4B 164.74M USD | 0 | -$162 -1.09 USD | |
| H-One Co.,Ltd. 5989.T | $812 5.48 USD |
+3.18
|
$22.71B 153.31M USD | $137.2K 926.14 USD | $789 5.33 USD | $817 5.51 USD | $22.71B 153.31M USD | 0 | -$823.1 -5.5 USD | |
| SPK Corporation 7466.T | $2,042 13.78 USD |
+0.79
|
$20.51B 138.42M USD | $17.3K 116.78 USD | $2,030 13.7 USD | $2,056 13.88 USD | $20.51B 138.42M USD | 8.12 | $251.43 1.7 USD | |
| Sanden Corporation 6444.T | $168 1.13 USD |
+3.7
|
$18.72B 126.39M USD | $201.4K 1.36K USD | $164 1.11 USD | $170 1.15 USD | $18.72B 126.39M USD | 0 | -$31.87 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,129 7.62 USD |
+0.71
|
$18.17B 122.62M USD | $5.3K 35.78 USD | $1,111 7.5 USD | $1,136 7.67 USD | $18.17B 122.62M USD | 8.53 | $132.28 0.89 USD | |
| Fuji Oozx Inc. 7299.T | $1,430 9.65 USD |
+4.15
|
$14.69B 99.13M USD | $43.6K 294.31 USD | $1,385 9.35 USD | $1,440 9.72 USD | $14.69B 99.13M USD | 11.27 | $126.87 0.86 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,410 16.27 USD |
+2.21
|
$14.47B 97.7M USD | $14.1K 95.18 USD | $2,361 15.94 USD | $2,423 16.36 USD | $14.47B 97.7M USD | 5.29 | $455.09 3.07 USD | |
| Mikuni Corporation 7247.T | $421 2.84 USD |
+0.48
|
$14.17B 95.63M USD | $65.6K 442.82 USD | $418 2.82 USD | $424 2.86 USD | $14.17B 95.63M USD | 0 | -$37.92 -0.2 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $634 4.28 USD |
+1.6
|
$13.88B 93.69M USD | $39.8K 268.66 USD | $620 4.19 USD | $640 4.32 USD | $13.88B 93.69M USD | 0 | -$3.24 -0.02 USD | |
| Suncall Corporation 5985.T | $450 3.04 USD |
+2.04
|
$13.54B 91.42M USD | $47.8K 322.66 USD | $442 2.98 USD | $453 3.06 USD | $13.54B 91.42M USD | 0 | -$140 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,400 9.45 USD |
+1.82
|
$13.42B 90.56M USD | $23.6K 159.31 USD | $1,390 9.38 USD | $1,407 9.5 USD | $13.42B 90.56M USD | 9.05 | $154.55 1.04 USD | |
| Univance Corporation 7254.T | $638 4.31 USD |
+0.31
|
$13.29B 89.71M USD | $39.1K 263.94 USD | $630 4.25 USD | $649 4.38 USD | $13.29B 89.71M USD | 4.86 | $131.27 0.89 USD | |
| F-Tech Inc. 7212.T | $662 4.47 USD |
+0.46
|
$12.29B 82.97M USD | $72.4K 488.72 USD | $658 4.44 USD | $672 4.54 USD | $12.29B 82.97M USD | 22.57 | $29.33 0.2 USD | |
| Weds Co., Ltd. 7551.T | $660 4.46 USD |
+0.61
|
$10.59B 71.45M USD | $3.4K 22.95 USD | $658 4.44 USD | $660 4.46 USD | $10.59B 71.45M USD | 6.76 | $97.61 0.66 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,009 6.81 USD |
+0.8
|
$9.7B 65.46M USD | $5.2K 35.1 USD | $993 6.7 USD | $1,019 6.88 USD | $9.7B 65.46M USD | 4.08 | $246.95 1.67 USD | |
| TBK Co., Ltd. 7277.T | $325 2.19 USD |
+0.62
|
$9.25B 62.46M USD | $83.9K 566.35 USD | $324 2.19 USD | $331 2.23 USD | $9.25B 62.46M USD | 0 | -$52.88 -0.3 USD | |
| NITTAN Corporation 6493.T | $313 2.11 USD |
+1.29
|
$9B 60.72M USD | $27.9K 188.33 USD | $311 2.1 USD | $314 2.12 USD | $9B 60.72M USD | 7.22 | $43.32 0.29 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $225 1.52 USD |
+4.65
|
$8.71B 58.77M USD | $523.5K 3.53K USD | $215 1.45 USD | $228 1.54 USD | $8.71B 58.77M USD | 0 | -$30.06 -0.2 USD | |
| Nihon Plast Co., Ltd. 7291.T | $453 3.06 USD |
+2.03
|
$8.67B 58.5M USD | $58.7K 396.24 USD | $448 3.02 USD | $454 3.06 USD | $8.67B 58.5M USD | 9.39 | $48.22 0.33 USD | |
| Muro Corporation 7264.T | $1,389 9.38 USD |
+2.81
|
$8.39B 56.65M USD | $6.6K 44.55 USD | $1,348 9.1 USD | $1,389 9.38 USD | $8.39B 56.65M USD | 6.20 | $223.73 1.51 USD | |
| Daytona Corporation 7228.T | $3,345 22.58 USD |
-1.33
|
$7.92B 53.48M USD | $2.3K 15.53 USD | $3,345 22.58 USD | $3,410 23.02 USD | $7.92B 53.48M USD | 7.00 | $477.65 3.22 USD | |
| Nippon Gear Co., Ltd. 6356.T | $556 3.75 USD |
+2.21
|
$7.92B 53.44M USD | $91.3K 616.3 USD | $541 3.65 USD | $562 3.79 USD | $7.92B 53.44M USD | 6.05 | $91.77 0.62 USD | |
| GMB Corporation 7214.T | $1,411 9.52 USD |
+6.25
|
$7.47B 50.46M USD | $401.9K 2.71K USD | $1,321 8.92 USD | $1,500 10.13 USD | $7.47B 50.46M USD | 13.15 | $107.3 0.72 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $782 5.28 USD |
+2.36
|
$7.34B 49.56M USD | $31K 209.26 USD | $762 5.14 USD | $782 5.28 USD | $7.34B 49.56M USD | 5.31 | $147.22 0.99 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $388 2.62 USD |
+0.26
|
$6.6B 44.56M USD | $27.7K 186.98 USD | $386 2.61 USD | $395 2.67 USD | $6.6B 44.56M USD | 7.21 | $53.75 0.36 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $929 6.27 USD |
-0.75
|
$6.55B 44.24M USD | $900 6.08 USD | $915 6.18 USD | $935 6.31 USD | $6.55B 44.24M USD | 30.73 | $30.23 0.2 USD | |
| Yasunaga Corporation 7271.T | $612 4.13 USD |
+2.68
|
$6.31B 42.56M USD | $18K 121.51 USD | $598 4.04 USD | $613 4.14 USD | $6.31B 42.56M USD | 5.96 | $102.57 0.69 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $715 4.83 USD |
+1.42
|
$5.99B 40.41M USD | $52.9K 357.09 USD | $692 4.67 USD | $723 4.88 USD | $5.99B 40.41M USD | 0 | -$87.98 -0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,230 8.3 USD |
+0.33
|
$5.31B 35.83M USD | $1.5K 10.13 USD | $1,225 8.27 USD | $1,233 8.32 USD | $5.31B 35.83M USD | 8.58 | $143.32 0.97 USD | |
| Faltec Co., Ltd. 7215.T | $565 3.81 USD |
0
|
$5.3B 35.77M USD | $3.2K 21.6 USD | $560 3.78 USD | $569 3.84 USD | $5.3B 35.77M USD | 0 | -$142.8 -0.9 USD | |
| Tein, Inc. 7217.T | $1,007 6.8 USD |
-0.2
|
$5.23B 35.3M USD | $2.2K 14.85 USD | $1,003 6.77 USD | $1,012 6.83 USD | $5.23B 35.3M USD | 10.68 | $94.24 0.64 USD | |
| Nikki Co., Ltd. 6042.T | $2,632 17.77 USD |
+2.25
|
$4.88B 32.92M USD | $300 2.03 USD | $2,625 17.72 USD | $2,632 17.77 USD | $4.88B 32.92M USD | 3.57 | $736.42 4.97 USD | |
| J-MAX Co.,Ltd. 3422.T | $406 2.74 USD |
+0.25
|
$4.65B 31.37M USD | $69.8K 471.17 USD | $401 2.71 USD | $407 2.75 USD | $4.65B 31.37M USD | 0 | -$129.1 -0.8 USD | |
| Kanemitsu Corporation 7208.T | $906 6.12 USD |
+2.95
|
$4.63B 31.27M USD | $2.6K 17.55 USD | $893 6.03 USD | $906 6.12 USD | $4.63B 31.27M USD | 5.91 | $153.21 1.03 USD | |
| Mitsuchi Corporation 3439.T | $845 5.7 USD |
-0.59
|
$4.28B 28.88M USD | $2.5K 16.88 USD | $836 5.64 USD | $850 5.74 USD | $4.28B 28.88M USD | 18.97 | $44.54 0.3 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,156 14.55 USD |
-0.78
|
$4.17B 28.16M USD | $3.8K 25.65 USD | $2,151 14.52 USD | $2,218 14.97 USD | $4.17B 28.16M USD | 8.23 | $261.85 1.77 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,000 6.75 USD |
+0.2
|
$3.5B 23.62M USD | $8.4K 56.7 USD | $996 6.72 USD | $1,010 6.82 USD | $3.5B 23.62M USD | 0 | -$112.8 -0.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,127 14.36 USD |
-2.3
|
$3.24B 21.87M USD | $13.7K 92.48 USD | $1,995 13.47 USD | $2,140 14.45 USD | $3.24B 21.87M USD | 8.32 | $255.36 1.72 USD | |
| HKS Co., Ltd. 7219.T | $2,142 14.46 USD |
0
|
$3.03B 20.46M USD | $100 0.68 USD | $2,142 14.46 USD | $2,142 14.46 USD | $3.03B 20.46M USD | 7.09 | $301.81 2.04 USD | |
| Asahi Rubber Inc. 5162.T | $555 3.75 USD |
-0.18
|
$2.53B 17.09M USD | $1.3K 8.78 USD | $555 3.75 USD | $558 3.77 USD | $2.53B 17.09M USD | 15.84 | $35.03 0.24 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $296 2 USD |
+2.78
|
$2.31B 15.58M USD | $73.6K 496.82 USD | $295 1.99 USD | $304 2.05 USD | $2.31B 15.58M USD | 0 | -$18.08 -0.1 USD | |
| Sakurai Ltd. 7255.T | $491 3.31 USD |
-1.21
|
$1.75B 11.79M USD | $500 3.38 USD | $491 3.31 USD | $497 3.35 USD | $1.75B 11.79M USD | 13.10 | $37.47 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}