Result Page 2 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.18 2.38 USD |
+6.86
|
$38.42M 42M USD | $256K 279.84K USD | $1.98 2.16 USD | $2.14 2.34 USD | $38.42M 42M USD | 43.60 | $0.05 0.05 USD | |
| Neosperience S.p.A. NSP.MI | $1.55 1.69 USD |
-7.49
|
$32.09M 35.07M USD | $242K 264.54K USD | $1.55 1.69 USD | $1.65 1.8 USD | $32.09M 35.07M USD | 22.07 | $0.07 0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.66 0.72 USD |
-5.44
|
$31.49M 34.43M USD | $326.9K 357.35K USD | $0.65 0.71 USD | $0.6899 0.76 USD | $31.49M 34.43M USD | 6.60 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.5 1.64 USD |
-2.97
|
$29.86M 32.64M USD | $141K 154.13K USD | $1.45 1.59 USD | $1.53 1.67 USD | $29.86M 32.64M USD | 25.06 | $0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | $2.21 2.42 USD |
+3.76
|
$27.55M 30.12M USD | $114.5K 125.16K USD | $2.13 2.33 USD | $2.31 2.53 USD | $27.55M 30.12M USD | 13.81 | $0.16 0.17 USD | |
| Class Editori Spa CLE.MI | $0.08999 0.1 USD |
-3.07
|
$26.16M 28.6M USD | $313.93K 343.16K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.16M 28.6M USD | 0 | $0 0 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.4 1.52 USD |
0
|
$18.22M 19.92M USD | $174.5K 190.75K USD | $1.33 1.45 USD | $1.45 1.59 USD | $18.22M 19.92M USD | 46.50 | $0.03 0.03 USD | |
| Fidia S.p.A. FDA.MI | $0.51 0.56 USD |
-1.15
|
$15.98M 17.47M USD | $697.2K 762.13K USD | $0.5 0.54 USD | $0.53 0.58 USD | $15.98M 17.47M USD | 0 | -$0.19 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
+1.2
|
$13.44M 14.69M USD | $130.88K 143.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.44M 14.69M USD | 7.01 | $0.03 0.03 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
+3.74
|
$12.97M 14.18M USD | $291.11K 318.22K USD | $0.32 0.35 USD | $0.34 0.37 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.2899 0.31 USD |
-1.38
|
$10.57M 11.55M USD | $166.8K 182.33K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $10.57M 11.55M USD | 0 | -$0.05 -0.05 USD | |
| SG Company S.p.A. SGC.MI | $0.25 0.28 USD |
+14.55
|
$8.27M 9.05M USD | $1.4M 1.53M USD | $0.2 0.22 USD | $0.25 0.28 USD | $8.27M 9.05M USD | 25.19 | $0.01 0.01 USD | |
| UCapital24 S.p.A. U24.MI | $0.2899 0.32 USD |
+2.09
|
$5.61M 6.13M USD | $334K 365.11K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $5.61M 6.13M USD | 0 | -$0.07 -0.07 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
+1.98
|
$2.7M 2.95M USD | $202.06K 220.88K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.7M 2.95M USD | 0 | -$0.06 -0.06 USD | |
| EEMS Italia SpA EEMS.MI | $0.25 0.27 USD |
+23.71
|
$1.51M 1.65M USD | $423.07K 462.47K USD | $0.2 0.22 USD | $0.23 0.25 USD | $1.51M 1.65M USD | 0 | -$1.37 -1.4 USD | |
| Bioera S.p.A. BIE.MI | $0.05999 0.07 USD |
+0.31
|
$1.32M 1.44M USD | $120.05K 131.23K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.32M 1.44M USD | 0 | -$0.18 -0.1 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Illa S.p.A. ILLA.MI | $0.0002999 0.00032 USD |
+50
|
$142.26K 155.51K USD | $4.41M 4.82M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $142.26K 155.51K USD | 0 | -$0.89 -0.9 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| XS2397352662.TI | $98.86 108.07 USD |
+0.07
|
$0 0 USD | $300K 327.94K USD | $98.75 107.95 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SFBB7S.MI | $0.009599 0.01 USD |
+6.67
|
$0 0 USD | $2.53M 2.76M USD | $0.007799 0.0085 USD | $0.009599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SFINL5.MI | $0.8199 0.89 USD |
-4.55
|
$0 0 USD | $169.2K 184.96K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SNIO5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $250K 273.28K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| IT0005436875.TI | $87.86 — |
-0.09
|
$0 — | $200K — | $87.66 — | $87.94 — | $0 — | 0 | $0 — | |
| SMON5L.MI | $1.06 1.15 USD |
-2.13
|
$0 0 USD | $203.2K 222.13K USD | $1.06 1.15 USD | $1.11 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| P45487.MI | $0.0011 0.0012 USD |
+10
|
$0 0 USD | $300.34K 328.31K USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| SAMD5L.MI | $0.05999 0.07 USD |
+6.84
|
$0 0 USD | $111.8K 122.21K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2288109676.TI | $84.33 92.18 USD |
-0.86
|
$0 0 USD | $100K 109.31K USD | $84.33 92.18 USD | $84.33 92.18 USD | $0 0 USD | 0 | $0 0 USD | |
| XS1824424706.TI | $88.54 96.79 USD |
-0.72
|
$0 0 USD | $100K 109.31K USD | $88.54 96.79 USD | $88.54 96.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SALI5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $843K 921.51K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000077488.TI | $59.22 3.16 USD |
+0.78
|
$0 0 USD | $13.89M 742.19K USD | $58.81 3.14 USD | $60.34 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| JUVENTUS FC AA JUVEAA.MI | $0.2899 0.31 USD |
0
|
$0 0 USD | $34.22M 37.41M USD | $0.2099 0.23 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828ZC78.TI | $96.97 — |
0
|
$0 — | $440K — | $96.9 — | $97.18 — | $0 — | 0 | $0 — | |
| XS2325696628.TI | $97.15 106.2 USD |
-0.01
|
$0 0 USD | $100K 109.31K USD | $96.8 105.82 USD | $97.15 106.2 USD | $0 0 USD | 0 | $0 0 USD | |
| XS1273452877.TI | $86.19 — |
-0.3
|
$0 — | $226K — | $85.57 — | $86.84 — | $0 — | 0 | $0 — | |
| XS2229021261.TI | $100.24 109.58 USD |
<0.01
|
$0 0 USD | $200K 218.63K USD | $100.05 109.37 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SSTML5.MI | $0.9899 1.08 USD |
+4.99
|
$0 0 USD | $238.6K 260.82K USD | $0.92 1 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000125980.TI | $76.07 4.06 USD |
+0.11
|
$0 0 USD | $3.32M 177.4K USD | $75.88 4.05 USD | $76.3 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| US912810SL35.TI | $60.3 — |
-0.63
|
$0 — | $253K — | $60.21 — | $60.45 — | $0 — | 0 | $0 — | |
| XS2332590475.TI | $91.04 99.52 USD |
0
|
$0 0 USD | $100K 109.31K USD | $90.9 99.37 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $99.02 108.24 USD |
-0.11
|
$0 0 USD | $500K 546.57K USD | $98.97 108.19 USD | $99.07 108.3 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $98.62 107.8 USD |
+0.02
|
$0 0 USD | $200K 218.63K USD | $98.72 107.91 USD | $98.73 107.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}