Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (39)
- {{country.name}}
- All countries
- Indonesia (39)
Jakarta (39)
- {{item.name}}
- All exchanges
- Jakarta (39)
Communication Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,950 0.19 USD |
-1.34
|
$292.23T 18.67B USD | $139.65M 8.92K USD | $2,920 0.19 USD | $3,000 0.19 USD | $292.23T 18.67B USD | 12.15 | $242.79 0.02 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $71.29M 4.56K USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $366 0.02 USD |
0
|
$4.84T 309.36M USD | $86.93M 5.55K USD | $360 0.02 USD | $372 0.02 USD | $4.84T 309.36M USD | 5.00 | $73.13 0.004 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,650 0.3 USD |
-1.48
|
$65.96T 4.21B USD | $600 0.04 USD | $4,650 0.3 USD | $4,710 0.3 USD | $65.96T 4.21B USD | 91.21 | $50.98 0.003 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $600 0.04 USD |
+0.84
|
$49.5T 3.16B USD | $33.09M 2.11K USD | $585 0.04 USD | $605 0.04 USD | $49.5T 3.16B USD | 25.02 | $23.98 0.001 USD | |
| PT MD Pictures Tbk FILM.JK | $4,440 0.28 USD |
-1.55
|
$42.23T 2.7B USD | $4.66M 297.74 USD | $4,440 0.28 USD | $4,530 0.29 USD | $42.23T 2.7B USD | 435.72 | $10.19 0.0006 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,850 0.12 USD |
-1.07
|
$41.88T 2.68B USD | $1.52M 97.37 USD | $1,830 0.12 USD | $1,875 0.12 USD | $41.88T 2.68B USD | 26.59 | $69.56 0.004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $745 0.05 USD |
-2.61
|
$37.1T 2.37B USD | $42M 2.68K USD | $740 0.05 USD | $765 0.05 USD | $37.1T 2.37B USD | 11.28 | $66.02 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,890 0.18 USD |
-0.69
|
$35.07T 2.24B USD | $258.4K 16.51 USD | $2,860 0.18 USD | $2,910 0.19 USD | $35.07T 2.24B USD | 132.38 | $21.83 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,470 0.16 USD |
+0.41
|
$32.29T 2.06B USD | $32.13M 2.05K USD | $2,460 0.16 USD | $2,550 0.16 USD | $32.29T 2.06B USD | 20.08 | $123 0.007 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $442 0.03 USD |
-1.78
|
$26.99T 1.72B USD | $30.95M 1.98K USD | $432 0.03 USD | $458 0.03 USD | $26.99T 1.72B USD | 60.63 | $7.29 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $140 0.0089 USD |
-1.41
|
$8.87T 566.92M USD | $24.57M 1.57K USD | $139 0.0088 USD | $143 0.0091 USD | $8.87T 566.92M USD | 19.28 | $7.26 0.0004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $0 0 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,070 0.07 USD |
+1.9
|
$4.21T 269.03M USD | $12K 0.77 USD | $1,010 0.06 USD | $1,070 0.07 USD | $4.21T 269.03M USD | 29.36 | $36.44 0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $226.1K 14.45 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| PT Link Net Tbk LINK.JK | $865 0.06 USD |
0
|
$2.38T 152.09M USD | $3.1K 0.2 USD | $865 0.06 USD | $920 0.06 USD | $2.38T 152.09M USD | 0 | -$194 -0.01 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,870 0.12 USD |
0
|
$1.63T 104.43M USD | $0 0 USD | $1,870 0.12 USD | $1,870 0.12 USD | $1.63T 104.43M USD | 0 | -$2.06 -0.0001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $39 0.0024 USD |
+2.63
|
$1.22T 77.71M USD | $28.7K 1.83 USD | $39 0.0024 USD | $39 0.0024 USD | $1.22T 77.71M USD | 0 | -$46.07 -0.002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,800 0.12 USD |
+0.56
|
$990B 63.26M USD | $1K 0.06 USD | $1,800 0.12 USD | $1,800 0.12 USD | $990B 63.26M USD | 11.01 | $163.37 0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,155 0.07 USD |
-3.35
|
$765.09B 48.89M USD | $8.1K 0.52 USD | $1,115 0.07 USD | $1,195 0.08 USD | $765.09B 48.89M USD | 0 | -$481.1 -0.03 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $65 0.0041 USD |
+1.56
|
$648.17B 41.42M USD | $4.7M 300.16 USD | $63 0.0040 USD | $66 0.0042 USD | $648.17B 41.42M USD | 0 | -$27.6 -0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $103 0.0065 USD |
0
|
$618B 39.49M USD | $1.45M 92.47 USD | $93 0.0059 USD | $105 0.0067 USD | $618B 39.49M USD | 0 | -$0.62 -0.00003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $85 0.0054 USD |
0
|
$617.05B 39.43M USD | $1.27M 81.16 USD | $85 0.0054 USD | $86 0.0054 USD | $617.05B 39.43M USD | 0 | -$42.57 -0.002 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $338 0.02 USD |
+4.97
|
$431.72B 27.59M USD | $158.8K 10.15 USD | $320 0.02 USD | $350 0.02 USD | $431.72B 27.59M USD | 28.46 | $11.88 0.0007 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $10 0.00063 USD |
0
|
$392.16B 25.06M USD | $182.1K 11.64 USD | $10 0.00063 USD | $10 0.00063 USD | $392.16B 25.06M USD | 0 | -$3.05 -0.0001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
0
|
$298B 19.04M USD | $10.1K 0.65 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $103.3K 6.6 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
0
|
$118.08B 7.55M USD | $642.5K 41.06 USD | $30 0.0019 USD | $30 0.0019 USD | $118.08B 7.55M USD | 0 | -$11.09 -0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $7 0.00044 USD |
0
|
$115.25B 7.36M USD | $840.8K 53.73 USD | $6 0.00038 USD | $7 0.00044 USD | $115.25B 7.36M USD | 0 | -$91.48 -0.005 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $66 0.0042 USD |
0
|
$69.85B 4.46M USD | $11.1K 0.71 USD | $64 0.0040 USD | $70 0.0044 USD | $69.85B 4.46M USD | 14.66 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $33 0.0021 USD |
0
|
$57.49B 3.67M USD | $5.8K 0.37 USD | $33 0.0021 USD | $33 0.0021 USD | $57.49B 3.67M USD | 0 | -$46 -0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $6.3K 0.4 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $10 0.00063 USD |
0
|
$16.25B 1.04M USD | $58.8K 3.76 USD | $10 0.00063 USD | $10 0.00063 USD | $16.25B 1.04M USD | 0 | -$8.21 -0.0005 USD | |
| PT Star Pacific Tbk LPLI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $271.84 0.02 USD | |
| PT Global Mediacom Tbk BMTR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $41.39 0.002 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $604.24 0.04 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $14.13 0.0009 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.8 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}