Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (39)
- {{country.name}}
- All countries
- Indonesia (39)
Jakarta (39)
- {{item.name}}
- All exchanges
- Jakarta (39)
Communication Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,970 0.19 USD |
-0.67
|
$294.21T 18.8B USD | $98.41M 6.29K USD | $2,950 0.19 USD | $3,000 0.19 USD | $294.21T 18.8B USD | 12.23 | $242.79 0.02 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $21.41M 1.37K USD | $50 0.0031 USD | $51 0.0032 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $372 0.02 USD |
-3.13
|
$4.92T 314.43M USD | $94.19M 6.02K USD | $366 0.02 USD | $384 0.02 USD | $4.92T 314.43M USD | 5.08 | $73.11 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,550 0.67 USD |
-2.09
|
$85.06T 5.44B USD | $1.95M 124.4 USD | $10,500 0.67 USD | $10,875 0.69 USD | $85.06T 5.44B USD | 17.45 | $604.48 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,700 0.3 USD |
0
|
$66.66T 4.26B USD | $2.3K 0.15 USD | $4,570 0.29 USD | $4,700 0.3 USD | $66.66T 4.26B USD | 92.59 | $50.76 0.003 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $610 0.04 USD |
0
|
$50.33T 3.22B USD | $6.75M 431.15 USD | $600 0.04 USD | $615 0.04 USD | $50.33T 3.22B USD | 25.44 | $23.97 0.001 USD | |
| PT MD Pictures Tbk FILM.JK | $4,500 0.29 USD |
-0.66
|
$42.8T 2.74B USD | $3.97M 253.65 USD | $4,490 0.29 USD | $4,560 0.29 USD | $42.8T 2.74B USD | 441.60 | $10.19 0.0006 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,875 0.12 USD |
+1.08
|
$42.44T 2.71B USD | $724.3K 46.28 USD | $1,855 0.12 USD | $1,885 0.12 USD | $42.44T 2.71B USD | 26.95 | $69.56 0.004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $755 0.05 USD |
-0.66
|
$37.6T 2.4B USD | $21.85M 1.4K USD | $740 0.05 USD | $765 0.05 USD | $37.6T 2.4B USD | 11.44 | $65.97 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,890 0.18 USD |
-0.34
|
$35.07T 2.24B USD | $94.1K 6.01 USD | $2,870 0.18 USD | $2,890 0.18 USD | $35.07T 2.24B USD | 132.87 | $21.75 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,450 0.16 USD |
+0.41
|
$32.03T 2.05B USD | $15.14M 967.19 USD | $2,440 0.16 USD | $2,470 0.16 USD | $32.03T 2.05B USD | 19.92 | $122.98 0.007 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $446 0.03 USD |
+0.9
|
$27.24T 1.74B USD | $11.32M 723.58 USD | $438 0.03 USD | $448 0.03 USD | $27.24T 1.74B USD | 61.17 | $7.29 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $143 0.0091 USD |
0
|
$9.06T 579.07M USD | $19.47M 1.24K USD | $140 0.0089 USD | $145 0.0092 USD | $9.06T 579.07M USD | 19.72 | $7.25 0.0004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $0 0 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $104.6K 6.68 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,035 0.07 USD |
-3.27
|
$4.07T 260.23M USD | $150.1K 9.59 USD | $1,000 0.06 USD | $1,050 0.07 USD | $4.07T 260.23M USD | 28.36 | $36.49 0.002 USD | |
| PT Global Mediacom Tbk BMTR.JK | $236 0.02 USD |
-3.28
|
$3.86T 246.61M USD | $102.84M 6.57K USD | $232 0.01 USD | $244 0.02 USD | $3.86T 246.61M USD | 5.69 | $41.41 0.002 USD | |
| PT Link Net Tbk LINK.JK | $875 0.06 USD |
+1.16
|
$2.41T 153.85M USD | $20.6K 1.32 USD | $865 0.06 USD | $875 0.06 USD | $2.41T 153.85M USD | 0 | -$194 -0.01 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $12.8K 0.82 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$3.8 -0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,870 0.12 USD |
-2.35
|
$1.63T 104.43M USD | $500 0.03 USD | $1,805 0.12 USD | $1,870 0.12 USD | $1.63T 104.43M USD | 0 | -$1.92 -0.0001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $38 0.0024 USD |
0
|
$1.18T 75.72M USD | $24.6K 1.57 USD | $37 0.0023 USD | $38 0.0024 USD | $1.18T 75.72M USD | 0 | -$46.07 -0.002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,770 0.11 USD |
0
|
$973.5B 62.21M USD | $3.7K 0.24 USD | $1,770 0.11 USD | $1,775 0.11 USD | $973.5B 62.21M USD | 10.83 | $163.37 0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,200 0.08 USD |
-0.41
|
$794.89B 50.8M USD | $9.9K 0.63 USD | $1,155 0.07 USD | $1,240 0.08 USD | $794.89B 50.8M USD | 0 | -$481.1 -0.03 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $65 0.0041 USD |
-1.52
|
$648.17B 41.42M USD | $10.2M 651.69 USD | $63 0.0040 USD | $67 0.0042 USD | $648.17B 41.42M USD | 0 | -$27.6 -0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $106 0.0067 USD |
0
|
$636B 40.64M USD | $286.1K 18.28 USD | $103 0.0065 USD | $110 0.0070 USD | $636B 40.64M USD | 0 | -$0.61 -0.00003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $86 0.0054 USD |
+1.18
|
$624.31B 39.89M USD | $786.1K 50.23 USD | $85 0.0054 USD | $86 0.0054 USD | $624.31B 39.89M USD | 0 | -$42.57 -0.002 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $318 0.02 USD |
+0.63
|
$406.18B 25.96M USD | $6.5K 0.42 USD | $316 0.02 USD | $324 0.02 USD | $406.18B 25.96M USD | 26.77 | $11.88 0.0007 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $10 0.00063 USD |
+11.11
|
$392.16B 25.06M USD | $601.2K 38.42 USD | $10 0.00063 USD | $10 0.00063 USD | $392.16B 25.06M USD | 0 | -$3.05 -0.0001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
0
|
$376.02B 24.03M USD | $1.49M 95.39 USD | $87 0.0055 USD | $88 0.0056 USD | $376.02B 24.03M USD | 6.22 | $14.13 0.0009 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
0
|
$298B 19.04M USD | $0 0 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| PT Star Pacific Tbk LPLI.JK | $234 0.01 USD |
0
|
$273.88B 17.5M USD | $7K 0.45 USD | $234 0.01 USD | $234 0.01 USD | $273.88B 17.5M USD | 0.86 | $271.84 0.02 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $89.9K 5.74 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
0
|
$118.08B 7.55M USD | $148.5K 9.49 USD | $30 0.0019 USD | $30 0.0019 USD | $118.08B 7.55M USD | 0 | -$11.09 -0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $7 0.00044 USD |
0
|
$115.25B 7.36M USD | $291.1K 18.6 USD | $7 0.00044 USD | $7 0.00044 USD | $115.25B 7.36M USD | 0 | -$91.48 -0.005 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $65 0.0041 USD |
-1.52
|
$68.79B 4.4M USD | $17.7K 1.13 USD | $63 0.0040 USD | $66 0.0042 USD | $68.79B 4.4M USD | 14.44 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $33 0.0021 USD |
0
|
$57.49B 3.67M USD | $0 0 USD | $33 0.0021 USD | $33 0.0021 USD | $57.49B 3.67M USD | 0 | -$46 -0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $5.6K 0.36 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $9 0.00057 USD |
-10
|
$14.62B 934.56K USD | $39.4K 2.52 USD | $9 0.00057 USD | $10 0.00063 USD | $14.62B 934.56K USD | 0 | -$8.21 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}