Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (39)
- {{country.name}}
- All countries
- Indonesia (39)
Jakarta (39)
- {{item.name}}
- All exchanges
- Jakarta (39)
Communication Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,930 0.19 USD |
-0.68
|
$290.25T 18.55B USD | $72.3M 4.62K USD | $2,930 0.19 USD | $2,980 0.19 USD | $290.25T 18.55B USD | 12.06 | $242.79 0.02 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $3.58M 228.81 USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $362 0.02 USD |
-1.09
|
$4.79T 305.98M USD | $65.5M 4.19K USD | $356 0.02 USD | $366 0.02 USD | $4.79T 305.98M USD | 4.95 | $73.13 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,200 0.65 USD |
-0.49
|
$82.24T 5.26B USD | $961K 61.41 USD | $10,125 0.65 USD | $10,350 0.66 USD | $82.24T 5.26B USD | 16.86 | $604.75 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,570 0.29 USD |
-1.72
|
$64.82T 4.14B USD | $100 0.01 USD | $4,570 0.29 USD | $4,570 0.29 USD | $64.82T 4.14B USD | 90.15 | $50.69 0.003 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $605 0.04 USD |
+0.83
|
$49.92T 3.19B USD | $6.4M 409.09 USD | $600 0.04 USD | $610 0.04 USD | $49.92T 3.19B USD | 25.20 | $24 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,855 0.12 USD |
+0.27
|
$41.99T 2.68B USD | $330.8K 21.14 USD | $1,830 0.12 USD | $1,860 0.12 USD | $41.99T 2.68B USD | 26.66 | $69.56 0.004 USD | |
| PT MD Pictures Tbk FILM.JK | $4,370 0.28 USD |
-1.58
|
$41.56T 2.66B USD | $5.45M 348.36 USD | $4,330 0.28 USD | $4,470 0.29 USD | $41.56T 2.66B USD | 428.85 | $10.19 0.0006 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $740 0.05 USD |
-0.67
|
$36.85T 2.35B USD | $38.59M 2.47K USD | $725 0.05 USD | $740 0.05 USD | $36.85T 2.35B USD | 11.21 | $66.01 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,890 0.18 USD |
0
|
$35.07T 2.24B USD | $55.7K 3.56 USD | $2,870 0.18 USD | $2,890 0.18 USD | $35.07T 2.24B USD | 133.30 | $21.68 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,490 0.16 USD |
+0.81
|
$32.55T 2.08B USD | $6.73M 429.75 USD | $2,440 0.16 USD | $2,510 0.16 USD | $32.55T 2.08B USD | 20.24 | $123.01 0.007 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $446 0.03 USD |
+0.9
|
$27.24T 1.74B USD | $8.86M 566.35 USD | $438 0.03 USD | $450 0.03 USD | $27.24T 1.74B USD | 61.17 | $7.29 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $144 0.0092 USD |
+2.86
|
$9.13T 583.12M USD | $5.71M 364.89 USD | $140 0.0089 USD | $144 0.0092 USD | $9.13T 583.12M USD | 19.86 | $7.25 0.0004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $0 0 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $2.19M 139.99 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,025 0.07 USD |
-4.21
|
$4.03T 257.71M USD | $1K 0.06 USD | $1,025 0.07 USD | $1,070 0.07 USD | $4.03T 257.71M USD | 28.08 | $36.49 0.002 USD | |
| PT Global Mediacom Tbk BMTR.JK | $232 0.01 USD |
0
|
$3.79T 242.43M USD | $68.7M 4.39K USD | $228 0.01 USD | $234 0.01 USD | $3.79T 242.43M USD | 5.60 | $41.39 0.002 USD | |
| PT Link Net Tbk LINK.JK | $865 0.06 USD |
0
|
$2.38T 152.09M USD | $4.5K 0.29 USD | $840 0.05 USD | $865 0.06 USD | $2.38T 152.09M USD | 0 | -$194 -0.01 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $1.2K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$3.8 -0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,860 0.12 USD |
-0.53
|
$1.63T 103.87M USD | $600 0.04 USD | $1,850 0.12 USD | $1,870 0.12 USD | $1.63T 103.87M USD | 0 | -$2.06 -0.0001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $39 0.0024 USD |
0
|
$1.22T 77.71M USD | $54.6K 3.49 USD | $39 0.0024 USD | $39 0.0024 USD | $1.22T 77.71M USD | 0 | -$46.07 -0.002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,800 0.12 USD |
0
|
$990B 63.26M USD | $200 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $990B 63.26M USD | 11.01 | $163.37 0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,155 0.07 USD |
0
|
$765.09B 48.89M USD | $600 0.04 USD | $1,155 0.07 USD | $1,155 0.07 USD | $765.09B 48.89M USD | 0 | -$481 -0.03 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $92 0.0058 USD |
+8.24
|
$667.87B 42.68M USD | $2.14M 136.47 USD | $85 0.0054 USD | $92 0.0058 USD | $667.87B 42.68M USD | 0 | -$42.57 -0.002 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $65 0.0041 USD |
0
|
$648.17B 41.42M USD | $3.75M 239.34 USD | $63 0.0040 USD | $66 0.0042 USD | $648.17B 41.42M USD | 0 | -$27.6 -0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $105 0.0067 USD |
+1.94
|
$630B 40.26M USD | $1.03M 66.04 USD | $103 0.0065 USD | $105 0.0067 USD | $630B 40.26M USD | 0 | -$0.62 -0.00003 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $340 0.02 USD |
+0.59
|
$434.28B 27.75M USD | $95.3K 6.09 USD | $326 0.02 USD | $350 0.02 USD | $434.28B 27.75M USD | 28.63 | $11.88 0.0007 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $11 0.00070 USD |
+10
|
$431.37B 27.57M USD | $43.4K 2.77 USD | $11 0.00070 USD | $11 0.00070 USD | $431.37B 27.57M USD | 0 | -$3.05 -0.0001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
+1.15
|
$376.02B 24.03M USD | $1.65M 105.69 USD | $87 0.0055 USD | $89 0.0056 USD | $376.02B 24.03M USD | 6.22 | $14.13 0.0009 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
0
|
$298B 19.04M USD | $0 0 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $3.7K 0.24 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Star Pacific Tbk LPLI.JK | $220 0.01 USD |
-0.9
|
$257.49B 16.45M USD | $6K 0.38 USD | $212 0.01 USD | $222 0.01 USD | $257.49B 16.45M USD | 0.80 | $271.84 0.02 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
0
|
$118.08B 7.55M USD | $1.4K 0.09 USD | $30 0.0019 USD | $30 0.0019 USD | $118.08B 7.55M USD | 0 | -$11.09 -0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $7 0.00044 USD |
0
|
$115.25B 7.36M USD | $94.3K 6.03 USD | $7 0.00044 USD | $7 0.00044 USD | $115.25B 7.36M USD | 0 | -$91.48 -0.005 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $66 0.0042 USD |
0
|
$69.85B 4.46M USD | $3.8K 0.24 USD | $66 0.0042 USD | $68 0.0043 USD | $69.85B 4.46M USD | 14.66 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $33 0.0021 USD |
0
|
$57.49B 3.67M USD | $0 0 USD | $33 0.0021 USD | $33 0.0021 USD | $57.49B 3.67M USD | 0 | -$46 -0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $1.5K 0.1 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $10 0.00063 USD |
0
|
$16.25B 1.04M USD | $106.5K 6.81 USD | $10 0.00063 USD | $10 0.00063 USD | $16.25B 1.04M USD | 0 | -$8.21 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}