Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercedes-Benz Group AG MBG.DE | $66.81 73.03 USD |
-0.48
|
$71.48B 78.13B USD | $3.15M 3.45M USD | $66.45 72.64 USD | $66.92 73.15 USD | $71.48B 78.13B USD | 5.28 | $12.63 13.81 USD | |
| Volkswagen AG VOW3.DE | $119.15 130.25 USD |
-0.04
|
$65.36B 71.45B USD | $880.39K 962.39K USD | $118.3 129.32 USD | $119.6 130.74 USD | $65.36B 71.45B USD | 3.96 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $94.82 103.65 USD |
-0.19
|
$60.26B 65.87B USD | $1.22M 1.34M USD | $94 102.75 USD | $94.98 103.83 USD | $60.26B 65.87B USD | 5.65 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $89.25 97.56 USD |
-0.67
|
$59.97B 65.56B USD | $92.86K 101.51K USD | $88.8 97.07 USD | $89.65 98 USD | $59.97B 65.56B USD | 5.31 | $16.78 18.34 USD | |
| adidas AG ADS.DE | $228 249.23 USD |
+0.13
|
$40.71B 44.5B USD | $420.74K 459.92K USD | $224.8 245.74 USD | $228.3 249.56 USD | $40.71B 44.5B USD | 0 | -$0.66 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
-1.78
|
$34.33B 37.53B USD | $409.85K 448.02K USD | $1.59 1.74 USD | $1.62 1.77 USD | $34.33B 37.53B USD | 6.62 | $0.24 0.26 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.43 54.03 USD |
+0.04
|
$15.14B 16.55B USD | $461.4K 504.37K USD | $48.92 53.48 USD | $49.65 54.27 USD | $15.14B 16.55B USD | 3.08 | $16 17.49 USD | |
| Continental Aktiengesellschaft CON.DE | $61.6 67.34 USD |
-1
|
$12.32B 13.47B USD | $364.9K 398.88K USD | $61.3 67.01 USD | $62.16 67.95 USD | $12.32B 13.47B USD | 17.11 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $74.15 81.06 USD |
-0.6
|
$11.95B 13.07B USD | $100.86K 110.26K USD | $73.75 80.62 USD | $74.4 81.33 USD | $11.95B 13.07B USD | 20.71 | $3.58 3.91 USD | |
| Delivery Hero SE DHER.DE | $30 32.79 USD |
-2.76
|
$7.99B 8.73B USD | $644.92K 704.98K USD | $29.85 32.63 USD | $30.76 33.62 USD | $7.99B 8.73B USD | 0 | -$8.57 -9.3 USD | |
| PUMA SE PUM.DE | $49.96 54.61 USD |
-1.3
|
$7.49B 8.18B USD | $401.76K 439.18K USD | $49.64 54.26 USD | $50.62 55.33 USD | $7.49B 8.18B USD | 24.61 | $2.03 2.22 USD | |
| Zalando SE ZAL.DE | $23.96 26.19 USD |
-1.28
|
$6.24B 6.82B USD | $682.08K 745.6K USD | $23.9 26.13 USD | $24.17 26.42 USD | $6.24B 6.82B USD | 54.45 | $0.44 0.48 USD | |
| Schaeffler AG SHA.DE | $6.1 6.66 USD |
-2.25
|
$4.06B 4.44B USD | $289.72K 316.71K USD | $6.07 6.63 USD | $6.21 6.78 USD | $4.06B 4.44B USD | 9.83 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.DE | $50.02 54.68 USD |
+0.3
|
$3.45B 3.77B USD | $375K 409.93K USD | $49.1 53.67 USD | $50.02 54.68 USD | $3.45B 3.77B USD | 13.37 | $3.74 4.09 USD | |
| TUI AG TUI1.DE | $6.34 6.93 USD |
-2.31
|
$3.22B 3.52B USD | $2.83M 3.09M USD | $6.31 6.9 USD | $6.46 7.06 USD | $3.22B 3.52B USD | 3.04 | $2.08 2.27 USD | |
| Ceconomy AG CEC.DE | $2.99 3.27 USD |
-0.6
|
$1.45B 1.58B USD | $627.58K 686.03K USD | $2.91 3.18 USD | $3.02 3.31 USD | $1.45B 1.58B USD | 13.58 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.6 7.21 USD |
+0.76
|
$1.45B 1.58B USD | $213.87K 233.79K USD | $6.44 7.04 USD | $6.79 7.42 USD | $1.45B 1.58B USD | 0 | -$0.54 -0.5 USD | |
| HelloFresh SE HFG.DE | $5.64 6.17 USD |
-0.67
|
$965.75M 1.06B USD | $1.38M 1.5M USD | $5.51 6.02 USD | $5.66 6.18 USD | $965.75M 1.06B USD | 0 | -$0.24 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2099 0.22 USD |
-5.09
|
$45.82M 50.09M USD | $91.71K 100.25K USD | $0.2 0.22 USD | $0.22 0.24 USD | $45.82M 50.09M USD | 0 | -$0.8 -0.8 USD | |
| Nakiki SE WDL1.F | $4.98 5.44 USD |
-42.09
|
$42.47M 46.43M USD | $111.7K 122.1K USD | $4.6 5.03 USD | $9.1 9.95 USD | $42.47M 46.43M USD | 0 | -$7.02 -7.6 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Cybergun S.A. 8CY.F | $0.0022 0.0024 USD |
+1000
|
$2.52M 2.76M USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0022 0.0024 USD | $2.52M 2.76M USD | 0 | -$0.06 -0.06 USD | |
| Desenio Group AB (publ) 879.F | $0.01 0.02 USD |
-2.7
|
$4.36M 4.77M USD | $100K 109.31K USD | $0.01 0.02 USD | $0.02 0.02 USD | $4.36M 4.77M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}