Country: Italy Exchange: Milan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (65)
- {{country.name}}
- All countries
- Italy (65)
Milan (65)
- {{item.name}}
- All exchanges
- Milan (65)
Consumer Cyclical (65)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $383.1 418.78 USD |
-0.26
|
$68.94B 75.36B USD | $65.29K 71.37K USD | $380.5 415.94 USD | $384.5 420.31 USD | $68.94B 75.36B USD | 53.06 | $7.22 7.89 USD | |
| Moncler S.p.A. MONC.MI | $62.96 68.82 USD |
-0.1
|
$17.02B 18.6B USD | $12.13K 13.26K USD | $62.74 68.58 USD | $63.06 68.93 USD | $17.02B 18.6B USD | 27.85 | $2.26 2.47 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $94.6 103.41 USD |
-0.53
|
$6.43B 7.03B USD | $15.46K 16.9K USD | $94.6 103.41 USD | $95.15 104.01 USD | $6.43B 7.03B USD | 56.30 | $1.68 1.84 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.01 6.57 USD |
-2.02
|
$6.01B 6.57B USD | $638.28K 697.73K USD | $6.01 6.57 USD | $6.13 6.71 USD | $6.01B 6.57B USD | 13.05 | $0.46 0.5 USD | |
| De'Longhi S.p.A. DLG.MI | $30.88 33.76 USD |
+0.59
|
$4.64B 5.07B USD | $20.45K 22.35K USD | $30.68 33.54 USD | $31.36 34.28 USD | $4.64B 5.07B USD | 17.84 | $1.73 1.89 USD | |
| Brembo N.V. BRE.MI | $10.7 11.69 USD |
-1.49
|
$3.41B 3.73B USD | $205.6K 224.75K USD | $10.64 11.63 USD | $10.87 11.88 USD | $3.41B 3.73B USD | 11.50 | $0.93 1.02 USD | |
| Technogym S.p.A. TGYM.MI | $9.09 9.93 USD |
-1.25
|
$1.81B 1.98B USD | $42.37K 46.31K USD | $9.06 9.9 USD | $9.23 10.09 USD | $1.81B 1.98B USD | 24.55 | $0.37 0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.39 10.26 USD |
-1.98
|
$1.55B 1.7B USD | $217.73K 238.01K USD | $9.36 10.23 USD | $9.65 10.55 USD | $1.55B 1.7B USD | 49.42 | $0.19 0.21 USD | |
| Sanlorenzo S.p.A. SL.MI | $41 44.82 USD |
-0.24
|
$1.43B 1.56B USD | $10.32K 11.28K USD | $40.5 44.27 USD | $41.05 44.87 USD | $1.43B 1.56B USD | 16.14 | $2.54 2.78 USD | |
| TOD'S S.p.A. TOD.MI | $42.78 46.76 USD |
+0.09
|
$1.42B 1.55B USD | $342 373.85 USD | $42.78 46.76 USD | $42.86 46.85 USD | $1.42B 1.55B USD | 28.33 | $1.51 1.65 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.72 12.81 USD |
-0.85
|
$1.04B 1.13B USD | $37.74K 41.25K USD | $11.72 12.81 USD | $11.84 12.94 USD | $1.04B 1.13B USD | 9.93 | $1.18 1.29 USD | |
| Piaggio & C. SpA PIA.MI | $2.86 3.12 USD |
-0.42
|
$1.01B 1.11B USD | $59.66K 65.22K USD | $2.85 3.12 USD | $2.87 3.13 USD | $1.01B 1.11B USD | 10.99 | $0.26 0.28 USD | |
| OVS S.p.A. OVS.MI | $2.69 2.94 USD |
-0.44
|
$679.23M 742.49M USD | $289.36K 316.31K USD | $2.69 2.94 USD | $2.72 2.97 USD | $679.23M 742.49M USD | 19.21 | $0.14 0.15 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$638.25M 697.69M USD | $58.92K 64.41K USD | $7.14 7.8 USD | $7.16 7.83 USD | $638.25M 697.69M USD | 39.77 | $0.18 0.2 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-1.8
|
$566.95M 619.75M USD | $268.92K 293.96K USD | $0.54 0.59 USD | $0.56 0.61 USD | $566.95M 619.75M USD | 7.84 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.48 10.36 USD |
-0.73
|
$502.44M 549.23M USD | $15.44K 16.88K USD | $9.42 10.3 USD | $9.58 10.47 USD | $502.44M 549.23M USD | 13.54 | $0.7 0.77 USD | |
| BasicNet S.p.A. BAN.MI | $3.72 4.07 USD |
-0.8
|
$183.86M 200.99M USD | $24.1K 26.34K USD | $3.69 4.03 USD | $3.88 4.24 USD | $183.86M 200.99M USD | 7.59 | $0.49 0.54 USD | |
| Unieuro S.p.A. UNIR.MI | $8.98 9.82 USD |
-0.88
|
$180.49M 197.29M USD | $54.96K 60.08K USD | $8.9 9.73 USD | $9.15 10 USD | $180.49M 197.29M USD | 22.44 | $0.4 0.44 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
-1.17
|
$172.31M 188.36M USD | $165.46K 180.87K USD | $0.51 0.55 USD | $0.52 0.57 USD | $172.31M 188.36M USD | 8.43 | $0.06 0.07 USD | |
| Aquafil S.p.A. ECNL.MI | $3.24 3.54 USD |
+0.47
|
$161.81M 176.88M USD | $50 54.66 USD | $3.24 3.54 USD | $3.24 3.54 USD | $161.81M 176.88M USD | 0 | -$0.51 -0.5 USD | |
| Geox S.p.A. GEO.MI | $0.63 0.69 USD |
-0.79
|
$160.78M 175.76M USD | $52.64K 57.54K USD | $0.63 0.69 USD | $0.64 0.7 USD | $160.78M 175.76M USD | 0 | -$0.03 -0.03 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Elica S.p.A. ELC.MI | $1.88 2.05 USD |
-1.57
|
$116.16M 126.98M USD | $5.02K 5.49K USD | $1.87 2.04 USD | $1.91 2.08 USD | $116.16M 126.98M USD | 11.71 | $0.16 0.17 USD | |
| Racing Force S.P.A. RFG.MI | $3.87 4.23 USD |
0
|
$99.46M 108.72M USD | $8.76K 9.58K USD | $3.82 4.18 USD | $3.93 4.3 USD | $99.46M 108.72M USD | 20.36 | $0.19 0.21 USD | |
| Piquadro S.p.A. PQ.MI | $1.92 2.1 USD |
+2.67
|
$91.07M 99.55M USD | $41.8K 45.69K USD | $1.9 2.08 USD | $1.95 2.13 USD | $91.07M 99.55M USD | 9.14 | $0.21 0.23 USD | |
| Pattern S.p.A. PTR.MI | $5.9 6.45 USD |
0
|
$85.04M 92.96M USD | $1.7K 1.86K USD | $5.88 6.43 USD | $5.9 6.45 USD | $85.04M 92.96M USD | 4.01 | $1.47 1.61 USD | |
| Aeffe S.p.A. AEF.MI | $0.8199 0.89 USD |
+0.25
|
$80.51M 88.01M USD | $69.6K 76.09K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $80.51M 88.01M USD | 0 | -$0.33 -0.3 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8199 0.9 USD |
+2.23
|
$64.81M 70.85M USD | $45.57K 49.81K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $64.81M 70.85M USD | 0 | -$0.02 -0.02 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8299 0.91 USD |
-1.66
|
$39.51M 43.19M USD | $5.5K 6.01K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $39.51M 43.19M USD | 13.83 | $0.06 0.07 USD | |
| Portobello S.p.A. POR.MI | $6.68 7.3 USD |
-0.6
|
$35.45M 38.75M USD | $4.5K 4.92K USD | $6.42 7.02 USD | $6.88 7.52 USD | $35.45M 38.75M USD | 0 | -$12.66 -13.8 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
-0.43
|
$35.41M 38.71M USD | $12.5K 13.67K USD | $0.23 0.25 USD | $0.23 0.26 USD | $35.41M 38.71M USD | 0 | -$0.03 -0.03 USD | |
| Borgosesia S.p.A. BO.MI | $0.65 0.71 USD |
-1.82
|
$30.92M 33.8M USD | $130.17K 142.29K USD | $0.64 0.7 USD | $0.67 0.73 USD | $30.92M 33.8M USD | 6.48 | $0.1 0.11 USD | |
| Grifal S.p.A. GRAL.MI | $2.28 2.49 USD |
0
|
$25.95M 28.37M USD | $7K 7.65K USD | $2.22 2.43 USD | $2.28 2.49 USD | $25.95M 28.37M USD | 28.50 | $0.08 0.09 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.4 1.53 USD |
+0.36
|
$18.29M 19.99M USD | $45.75K 50.01K USD | $1.37 1.49 USD | $1.41 1.54 USD | $18.29M 19.99M USD | 46.66 | $0.03 0.03 USD | |
| Destination Italia S.p.A. DIT.MI | $0.89 0.97 USD |
0
|
$16.37M 17.89M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.37M 17.89M USD | 0 | -$0.13 -0.1 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.63 3.97 USD |
+1.68
|
$14.79M 16.17M USD | $2K 2.19K USD | $3.54 3.87 USD | $3.63 3.97 USD | $14.79M 16.17M USD | 7.72 | $0.47 0.51 USD | |
| Caleffi S.p.A. CLF.MI | $0.8699 0.95 USD |
0
|
$13.45M 14.71M USD | $3.4K 3.72K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $13.45M 14.71M USD | 7.23 | $0.12 0.13 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
0
|
$12.97M 14.18M USD | $291.11K 318.22K USD | $0.32 0.35 USD | $0.34 0.37 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.01 1.1 USD |
0
|
$8.9M 9.73M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.9M 9.73M USD | 20.19 | $0.05 0.05 USD | |
| Askoll EVA SpA EVA.MI | $0.32 0.35 USD |
-3.32
|
$8.48M 9.27M USD | $8K 8.75K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.48M 9.27M USD | 0 | -$0.03 -0.03 USD | |
| Monnalisa S.p.A. MNL.MI | $1.41 1.54 USD |
0
|
$7.38M 8.07M USD | $890 972.89 USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.38M 8.07M USD | 0 | -$1.03 -1.1 USD | |
| TrenDevice S.p.A. TD.MI | $0.2399 0.26 USD |
0
|
$4.66M 5.09M USD | $36K 39.35K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $4.66M 5.09M USD | 0 | -$0.08 -0.08 USD | |
| Estrima S.p.A. BIRO.MI | $0.5 0.54 USD |
-0.4
|
$2.5M 2.73M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.5M 2.73M USD | 0 | -$0.89 -0.9 USD | |
| Illa S.p.A. ILLA.MI | $0.0002 0.00021 USD |
0
|
$94.84K 103.67K USD | $8.75M 9.56M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $94.84K 103.67K USD | 0 | -$0.89 -0.9 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $28 30.61 USD |
0
|
$151.19M 165.27M USD | $500 546.57 USD | $28 30.61 USD | $28 30.61 USD | $151.19M 165.27M USD | 15.05 | $1.86 2.03 USD | |
| Ratti S.p.A. RAT.MI | $2 2.19 USD |
-2.91
|
$54.7M 59.79M USD | $6.8K 7.43K USD | $2 2.19 USD | $2.02 2.21 USD | $54.7M 59.79M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $2 2.19 USD |
0
|
$50.66M 55.38M USD | $89 97.29 USD | $2 2.19 USD | $2 2.19 USD | $50.66M 55.38M USD | 18.18 | $0.11 0.12 USD | |
| Cofle S.p.A. CFL.MI | $5.95 6.5 USD |
0
|
$36.48M 39.88M USD | $1.42K 1.55K USD | $5.95 6.5 USD | $6 6.56 USD | $36.48M 39.88M USD | 99.16 | $0.06 0.07 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.1 14.32 USD |
+1.16
|
$35.71M 39.03M USD | $2.13K 2.32K USD | $12.8 13.99 USD | $13.25 14.48 USD | $35.71M 39.03M USD | 16.37 | $0.8 0.87 USD | |
| Tenax International S.p.A. TNX.MI | $2.72 2.97 USD |
-0.73
|
$10.02M 10.95M USD | $2.8K 3.06K USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.02M 10.95M USD | 14.31 | $0.19 0.21 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}