Country: Greece Exchange: Athens Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (31)
- {{country.name}}
- All countries
- Greece (31)
Athens (31)
- {{item.name}}
- All exchanges
- Athens (31)
Consumer Cyclical (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $15.3 16.72 USD |
-0.33
|
$5.63B 6.16B USD | $276.59K 302.35K USD | $15.27 16.69 USD | $15.5 16.94 USD | $5.63B 6.16B USD | 8.94 | $1.71 1.87 USD | |
| Jumbo S.A. BELA.AT | $27.62 30.19 USD |
-0.07
|
$3.76B 4.11B USD | $23.78K 25.99K USD | $27.46 30.02 USD | $27.64 30.21 USD | $3.76B 4.11B USD | 13.60 | $2.03 2.22 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.18 1.29 USD |
-0.84
|
$710.42M 776.58M USD | $100.32K 109.66K USD | $1.17 1.28 USD | $1.19 1.3 USD | $710.42M 776.58M USD | 14.70 | $0.08 0.09 USD | |
| Autohellas S.A. OTOEL.AT | $12.34 13.49 USD |
-1.75
|
$593.76M 649.06M USD | $9.57K 10.47K USD | $12.28 13.42 USD | $12.54 13.71 USD | $593.76M 649.06M USD | 7.66 | $1.61 1.76 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.12 4.5 USD |
-0.12
|
$207.25M 226.56M USD | $32.75K 35.8K USD | $4.1 4.48 USD | $4.16 4.54 USD | $207.25M 226.56M USD | 11.75 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.03 4.41 USD |
-0.49
|
$173.05M 189.16M USD | $4.01K 4.38K USD | $4.03 4.4 USD | $4.04 4.42 USD | $173.05M 189.16M USD | 9.82 | $0.41 0.45 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3.1 3.39 USD |
+1.64
|
$93.47M 102.17M USD | $1.59K 1.73K USD | $3.02 3.3 USD | $3.1 3.39 USD | $93.47M 102.17M USD | 0 | -$0.07 -0.07 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.68 1.83 USD |
0
|
$67.37M 73.64M USD | $7.5K 8.2K USD | $1.66 1.81 USD | $1.7 1.86 USD | $67.37M 73.64M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.62 2.86 USD |
0
|
$62.84M 68.7M USD | $786 859.2 USD | $2.61 2.85 USD | $2.64 2.89 USD | $62.84M 68.7M USD | 291.11 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3599 0.39 USD |
-2.17
|
$12.5M 13.66M USD | $1.19K 1.3K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $12.5M 13.66M USD | 16.36 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9699 1.06 USD |
+0.41
|
$11.21M 12.25M USD | $7.93K 8.67K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $11.21M 12.25M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.4 1.53 USD |
+0.36
|
$10.63M 11.62M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.4 1.53 USD | $10.63M 11.62M USD | 0 | -$0.19 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.1499 0.17 USD |
0
|
$7.87M 8.6M USD | $1.13K 1.23K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $7.87M 8.6M USD | 0 | -$0.04 -0.03 USD | |
| Fieratex S.A. FIER.AT | $0.3699 0.4 USD |
+3.06
|
$3.78M 4.13M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.78M 4.13M USD | 0 | -$0.1 -0.1 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36 39.35 USD |
0
|
$769.1M 840.73M USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $769.1M 840.73M USD | 58.06 | $0.62 0.68 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.25 9.02 USD |
0
|
$97.13M 106.17M USD | $1.32K 1.44K USD | $8.25 9.02 USD | $8.25 9.02 USD | $97.13M 106.17M USD | 6.44 | $1.28 1.4 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.51 3.84 USD |
+6.69
|
$66.02M 72.17M USD | $285 311.54 USD | $3.4 3.72 USD | $3.51 3.84 USD | $66.02M 72.17M USD | 3509.99 | $0 0.001 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.7 2.95 USD |
-0.74
|
$35.27M 38.56M USD | $7K 7.65K USD | $2.68 2.93 USD | $2.71 2.96 USD | $35.27M 38.56M USD | 18.88 | $0.14 0.16 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.6999 0.77 USD |
-1.41
|
$22.53M 24.63M USD | $3.02K 3.31K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $22.53M 24.63M USD | 10.00 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.8 3.06 USD |
-4.11
|
$17.75M 19.41M USD | $20 21.86 USD | $2.8 3.06 USD | $2.8 3.06 USD | $17.75M 19.41M USD | 34.14 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.3 5.79 USD |
+4.95
|
$17.53M 19.16M USD | $5 5.47 USD | $5 5.47 USD | $5.3 5.79 USD | $17.53M 19.16M USD | 8.67 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.66 2.91 USD |
+8.13
|
$16.82M 18.39M USD | $44 48.1 USD | $2.66 2.91 USD | $2.66 2.91 USD | $16.82M 18.39M USD | 63.33 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.16 0.18 USD |
0
|
$8.85M 9.68M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $8.85M 9.68M USD | 0 | -$0.45 -0.4 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.3 6.89 USD |
-10
|
$6.37M 6.96M USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $6.37M 6.96M USD | 33.15 | $0.19 0.21 USD | |
| Lanakam S.A. LANAC.AT | $1.01 1.1 USD |
-4.72
|
$6M 6.56M USD | $342 373.85 USD | $1 1.09 USD | $1.01 1.1 USD | $6M 6.56M USD | 11.22 | $0.09 0.1 USD | |
| E. Pairis S.A. PAIR.AT | $1.1 1.2 USD |
-4.35
|
$5.47M 5.98M USD | $1.92K 2.1K USD | $1.09 1.19 USD | $1.14 1.25 USD | $5.47M 5.98M USD | 14.28 | $0.08 0.08 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.5799 0.63 USD |
+2.65
|
$3.6M 3.93M USD | $3.61K 3.95K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $3.6M 3.93M USD | 58.00 | $0.01 0.01 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}