Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (103)
- {{country.name}}
- All countries
- France (103)
Paris (103)
- {{item.name}}
- All exchanges
- Paris (103)
Consumer Cyclical (103)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $768.1 839.64 USD |
-1.41
|
$383.71B 419.44B USD | $289.76K 316.74K USD | $767.7 839.2 USD | $778.8 851.33 USD | $383.71B 419.44B USD | 25.34 | $30.31 33.13 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,281 2493.44 USD |
-0.87
|
$238.9B 261.15B USD | $31.53K 34.47K USD | $2,277 2489.07 USD | $2,313 2528.42 USD | $238.9B 261.15B USD | 55.37 | $41.19 45.03 USD | |
| Kering SA KER.PA | $333.3 364.34 USD |
-0.77
|
$40.86B 44.66B USD | $134.82K 147.38K USD | $330.5 361.28 USD | $335.65 366.91 USD | $40.86B 44.66B USD | 13.66 | $24.39 26.66 USD | |
| Renault SA RNO.PA | $49.27 53.86 USD |
-1.04
|
$14.31B 15.64B USD | $863.39K 943.81K USD | $48.67 53.2 USD | $49.96 54.61 USD | $14.31B 15.64B USD | 6.16 | $7.99 8.73 USD | |
| Accor SA AC.PA | $40.88 44.69 USD |
-1.73
|
$9.91B 10.83B USD | $520.26K 568.71K USD | $40.86 44.67 USD | $41.71 45.59 USD | $9.91B 10.83B USD | 18.75 | $2.18 2.38 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $34.24 37.43 USD |
-0.17
|
$6.33B 6.92B USD | $142.44K 155.7K USD | $33.86 37.01 USD | $34.34 37.54 USD | $6.33B 6.92B USD | 15.35 | $2.23 2.44 USD | |
| SEB SA SK.PA | $113.1 123.63 USD |
-0.96
|
$6.14B 6.72B USD | $34K 37.16K USD | $112.3 122.76 USD | $114 124.62 USD | $6.14B 6.72B USD | 16.22 | $6.97 7.62 USD | |
| Verallia Société Anonyme VRLA.PA | $36.74 40.16 USD |
-1.34
|
$4.3B 4.7B USD | $137.87K 150.71K USD | $36.46 39.86 USD | $37.1 40.56 USD | $4.3B 4.7B USD | 9.16 | $4.01 4.38 USD | |
| Lagardere SA MMB.PA | $21.85 23.89 USD |
-1.13
|
$3.08B 3.36B USD | $6.18K 6.75K USD | $21.3 23.28 USD | $22.05 24.1 USD | $3.08B 3.36B USD | 22.52 | $0.97 1.06 USD | |
| Forvia SE FRVIA.PA | $15.3 16.72 USD |
-2.45
|
$3.01B 3.29B USD | $636.55K 695.83K USD | $15.17 16.58 USD | $15.64 17.09 USD | $3.01B 3.29B USD | 13.30 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $12.17 13.3 USD |
-3.3
|
$2.94B 3.21B USD | $1.41M 1.55M USD | $12.02 13.14 USD | $12.46 13.62 USD | $2.94B 3.21B USD | 13.51 | $0.9 0.98 USD | |
| Trigano S.A. TRI.PA | $143.1 156.43 USD |
+0.42
|
$2.76B 3.02B USD | $12.89K 14.09K USD | $142 155.23 USD | $144.1 157.52 USD | $2.76B 3.02B USD | 8.97 | $15.94 17.42 USD | |
| OPmobility POM.PA | $11.17 12.21 USD |
-3.62
|
$1.61B 1.76B USD | $191.61K 209.46K USD | $11.09 12.12 USD | $11.57 12.65 USD | $1.61B 1.76B USD | 9.88 | $1.13 1.24 USD | |
| Bénéteau S.A. BEN.PA | $13.34 14.58 USD |
-2.49
|
$1.08B 1.18B USD | $65.74K 71.86K USD | $13.32 14.56 USD | $13.68 14.95 USD | $1.08B 1.18B USD | 5.62 | $2.37 2.59 USD | |
| Elior Group SA ELIOR.PA | $3.56 3.89 USD |
-5.82
|
$902.69M 986.76M USD | $1.16M 1.27M USD | $3.54 3.87 USD | $3.8 4.15 USD | $902.69M 986.76M USD | 0 | -$0.45 -0.4 USD | |
| Fnac Darty SA FNAC.PA | $32.4 35.42 USD |
-1.22
|
$871.67M 952.85M USD | $21.65K 23.67K USD | $32.25 35.25 USD | $32.85 35.91 USD | $871.67M 952.85M USD | 0 | -$2.72 -2.9 USD | |
| Compagnie des Alpes SA CDA.PA | $14.96 16.35 USD |
-0.66
|
$755.33M 825.68M USD | $24.02K 26.25K USD | $14.8 16.18 USD | $15.04 16.44 USD | $755.33M 825.68M USD | 8.40 | $1.78 1.95 USD | |
| Pierre et Vacances SA VAC.PA | $1.55 1.69 USD |
+1.18
|
$703.26M 768.75M USD | $450.08K 492K USD | $1.55 1.69 USD | $1.6 1.75 USD | $703.26M 768.75M USD | 0.030 | $51.31 56.09 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.75 34.71 USD |
-0.16
|
$618.48M 676.09M USD | $23.82K 26.04K USD | $31.7 34.65 USD | $32.35 35.36 USD | $618.48M 676.09M USD | 15.95 | $1.99 2.18 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.4 32.14 USD |
-1.18
|
$543.49M 594.11M USD | $1.42K 1.56K USD | $29.35 32.08 USD | $29.8 32.58 USD | $543.49M 594.11M USD | 7.20 | $4.08 4.46 USD | |
| Akwel SA AKW.PA | $13.12 14.34 USD |
-3.24
|
$348.26M 380.7M USD | $4.87K 5.33K USD | $13.08 14.3 USD | $13.42 14.67 USD | $348.26M 380.7M USD | 9.79 | $1.34 1.46 USD | |
| Aramis Group SAS ARAMI.PA | $3.89 4.25 USD |
-0.38
|
$321.67M 351.62M USD | $15.26K 16.68K USD | $3.87 4.23 USD | $3.9 4.26 USD | $321.67M 351.62M USD | 0 | -$0.39 -0.4 USD | |
| Chargeurs SA CRI.PA | $13.2 14.43 USD |
-0.45
|
$317.3M 346.85M USD | $3.69K 4.04K USD | $13.08 14.3 USD | $13.2 14.43 USD | $317.3M 346.85M USD | 94.28 | $0.14 0.15 USD | |
| Maisons du Monde S.A. MDM.PA | $5.2 5.68 USD |
+2.97
|
$200.58M 219.26M USD | $51.62K 56.42K USD | $4.91 5.37 USD | $5.25 5.74 USD | $200.58M 219.26M USD | 7.12 | $0.73 0.8 USD | |
| SMCP S.A. SMCP.PA | $2.49 2.72 USD |
+0.61
|
$186.14M 203.48M USD | $62.19K 67.99K USD | $2.42 2.65 USD | $2.5 2.73 USD | $186.14M 203.48M USD | 16.59 | $0.15 0.16 USD | |
| SA Catana Group CATG.PA | $5.27 5.76 USD |
-1.86
|
$157.75M 172.44M USD | $27.99K 30.59K USD | $5.2 5.68 USD | $5.34 5.84 USD | $157.75M 172.44M USD | 8.36 | $0.63 0.69 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.7 14.98 USD |
-0.36
|
$122.97M 134.42M USD | $780 852.65 USD | $13.7 14.98 USD | $13.75 15.03 USD | $122.97M 134.42M USD | 7.61 | $1.8 1.97 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $7.95 8.69 USD |
-3.87
|
$120.99M 132.26M USD | $27.44K 30K USD | $7.95 8.69 USD | $8.31 9.08 USD | $120.99M 132.26M USD | 0 | -$0.47 -0.5 USD | |
| SRP Groupe S.A. SRP.PA | $1 1.09 USD |
+1.42
|
$114.74M 125.43M USD | $100.02K 109.33K USD | $0.9599 1.05 USD | $1 1.09 USD | $114.74M 125.43M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire PVL.PA | $2.76 3.02 USD |
-1.08
|
$60.87M 66.54M USD | $3.33K 3.64K USD | $2.76 3.02 USD | $2.81 3.07 USD | $60.87M 66.54M USD | 0 | -$0.74 -0.8 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05 0.06 USD |
-2.23
|
$49.64M 54.26M USD | $147.77K 161.53K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $49.64M 54.26M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.31 3.62 USD |
+1.22
|
$25.66M 28.05M USD | $7.58K 8.29K USD | $3.19 3.49 USD | $3.33 3.64 USD | $25.66M 28.05M USD | 5.25 | $0.63 0.69 USD | |
| U10 Corp ALU10.PA | $1.45 1.59 USD |
0
|
$24.76M 27.07M USD | $1 1.09 USD | $1.45 1.59 USD | $1.45 1.59 USD | $24.76M 27.07M USD | 0 | -$0.02 -0.02 USD | |
| Spartoo SAS ALSPT.PA | $0.5899 0.64 USD |
+8.46
|
$10.69M 11.69M USD | $96.98K 106.01K USD | $0.55 0.6 USD | $0.63 0.69 USD | $10.69M 11.69M USD | 0 | -$0.1 -0.1 USD | |
| Gaussin SA ALGAU.PA | $0.25 0.27 USD |
+1.66
|
$9.07M 9.92M USD | $29.85K 32.63K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.07M 9.92M USD | 0 | -$1.41 -1.5 USD | |
| AST Groupe ALAST.PA | $0.6899 0.76 USD |
-8.95
|
$8.91M 9.74M USD | $17.18K 18.78K USD | $0.6899 0.76 USD | $0.77 0.84 USD | $8.91M 9.74M USD | 0 | -$1.72 -1.8 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-3.42
|
$7.07M 7.73M USD | $124.19K 135.76K USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.07M 7.73M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA ALHPI.PA | $0.02 0.03 USD |
-4.02
|
$639.72K 699.3K USD | $2.9M 3.17M USD | $0.02 0.03 USD | $0.02 0.03 USD | $639.72K 699.3K USD | 0 | -$1.73 -1.8 USD | |
| Cybergun S.A. ALCYB.PA | $0.0022 0.0024 USD |
+22.22
|
$280.44K 306.56K USD | $97.86M 106.97M USD | $0.001799 0.0019 USD | $0.0027 0.0029 USD | $280.44K 306.56K USD | 0 | -$0.06 -0.06 USD | |
| Christian Dior SE CDI.PA | $730 797.99 USD |
-1.48
|
$131.7B 143.97B USD | $3.58K 3.91K USD | $730.5 798.54 USD | $740.5 809.47 USD | $131.7B 143.97B USD | 20.91 | $34.9 38.15 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $106 115.87 USD |
-1.4
|
$2.6B 2.84B USD | $61 66.68 USD | $105 114.78 USD | $105 114.78 USD | $2.6B 2.84B USD | 29.20 | $3.63 3.97 USD | |
| TFF Group TFF.PA | $44.2 48.32 USD |
+0.45
|
$958.26M 1.05B USD | $775 847.18 USD | $44 48.1 USD | $44.6 48.75 USD | $958.26M 1.05B USD | 18.11 | $2.44 2.67 USD | |
| Burelle SA BUR.PA | $432 472.23 USD |
+0.47
|
$757.27M 827.8M USD | $99 108.22 USD | $429 468.95 USD | $431 471.14 USD | $757.27M 827.8M USD | 6.82 | $63.34 69.24 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $143.8 157.19 USD |
0
|
$615.14M 672.44M USD | $236 257.98 USD | $143 156.32 USD | $143.8 157.19 USD | $615.14M 672.44M USD | 15.47 | $9.29 10.16 USD | |
| Cnova N.V. CNV.PA | $1.7 1.86 USD |
+6.58
|
$586.86M 641.51M USD | $72 78.71 USD | $1.6 1.74 USD | $1.7 1.86 USD | $586.86M 641.51M USD | 0 | -$0.35 -0.3 USD | |
| Delta Plus Group ALDLT.PA | $77.2 84.39 USD |
-1.53
|
$552.93M 604.43M USD | $235 256.89 USD | $77.2 84.39 USD | $78.8 86.14 USD | $552.93M 604.43M USD | 14.56 | $5.3 5.79 USD | |
| Roche Bobois S.A. RBO.PA | $48.5 53.02 USD |
-0.21
|
$486.85M 532.19M USD | $2.72K 2.97K USD | $48.1 52.58 USD | $48.6 53.13 USD | $486.85M 532.19M USD | 15.64 | $3.1 3.39 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $55 60.12 USD |
0
|
$341.35M 373.14M USD | $4 4.37 USD | $46 50.28 USD | $55 60.12 USD | $341.35M 373.14M USD | 28.20 | $1.95 2.13 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $33 36.07 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $131.5 143.75 USD |
+0.77
|
$219.2M 239.62M USD | $415 453.65 USD | $130.5 142.65 USD | $131.5 143.75 USD | $219.2M 239.62M USD | 19.16 | $6.86 7.5 USD | |
| Groupe Partouche SA PARP.PA | $20.4 22.3 USD |
-3.32
|
$196.11M 214.37M USD | $1.71K 1.87K USD | $20.1 21.97 USD | $20.8 22.74 USD | $196.11M 214.37M USD | 10.19 | $2 2.19 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $71 77.61 USD |
+1.43
|
$168.45M 184.13M USD | $697 761.92 USD | $70 76.52 USD | $71 77.61 USD | $168.45M 184.13M USD | 19.18 | $3.7 4.04 USD | |
| Vente-Unique.com SA ALVU.PA | $13.85 15.14 USD |
+1.84
|
$132.26M 144.58M USD | $15.95K 17.44K USD | $13.7 14.98 USD | $14.05 15.36 USD | $132.26M 144.58M USD | 19.23 | $0.72 0.79 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $135 147.57 USD |
0
|
$121.32M 132.62M USD | $10 10.93 USD | $135 147.57 USD | $135 147.57 USD | $121.32M 132.62M USD | 7.45 | $18.1 19.79 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $38.6 42.2 USD |
-0.52
|
$100.96M 110.36M USD | $226 247.05 USD | $38.2 41.76 USD | $38.7 42.3 USD | $100.96M 110.36M USD | 14.62 | $2.64 2.89 USD | |
| Abéo SA ABEO.PA | $12.15 13.28 USD |
-3.95
|
$91.39M 99.9M USD | $1.77K 1.93K USD | $12 13.12 USD | $12.65 13.83 USD | $91.39M 99.9M USD | 24.30 | $0.5 0.55 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.88 9.71 USD |
+0.45
|
$90.97M 99.44M USD | $798 872.32 USD | $8.84 9.66 USD | $8.96 9.79 USD | $90.97M 99.44M USD | 4.82 | $1.84 2.01 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.54 10.43 USD |
+1.06
|
$88.26M 96.48M USD | $1.53K 1.68K USD | $9.4 10.28 USD | $9.54 10.43 USD | $88.26M 96.48M USD | 7.17 | $1.33 1.45 USD | |
| Gascogne SA ALBI.PA | $2.92 3.19 USD |
-1.02
|
$70.9M 77.5M USD | $1.55K 1.7K USD | $2.9 3.17 USD | $2.95 3.22 USD | $70.9M 77.5M USD | 8.84 | $0.33 0.36 USD | |
| Quadpack Industries, S.A. ALQP.PA | $15 16.4 USD |
0
|
$65.4M 71.49M USD | $301 329.03 USD | $15 16.4 USD | $15 16.4 USD | $65.4M 71.49M USD | 51.72 | $0.29 0.32 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.97 USD |
0
|
$63.04M 68.91M USD | $7.1K 7.76K USD | $0.89 0.97 USD | $0.89 0.97 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| Groupe Parot SA ALPAR.PA | $8.75 9.56 USD |
+0.57
|
$50.54M 55.24M USD | $12 13.12 USD | $8.75 9.56 USD | $8.75 9.56 USD | $50.54M 55.24M USD | 0 | -$0.1 -0.1 USD | |
| Hunyvers SA ALHUN.PA | $11.85 12.95 USD |
-0.42
|
$45.79M 50.05M USD | $209 228.47 USD | $11.7 12.79 USD | $11.85 12.95 USD | $45.79M 50.05M USD | 10.58 | $1.12 1.22 USD | |
| Damartex ALDAR.PA | $3.3 3.61 USD |
0
|
$37.09M 40.55M USD | $26 28.42 USD | $3.3 3.61 USD | $3.31 3.62 USD | $37.09M 40.55M USD | 0 | -$4.16 -4.5 USD | |
| Hotelim Société Anonyme MLHOT.PA | $33 36.07 USD |
0
|
$32.03M 35.01M USD | $3 3.28 USD | $33 36.07 USD | $33 36.07 USD | $32.03M 35.01M USD | 7.62 | $4.33 4.73 USD | |
| Passat Société Anonyme PSAT.PA | $6.35 6.94 USD |
+1.6
|
$25.1M 27.44M USD | $851 930.26 USD | $6.15 6.72 USD | $6.35 6.94 USD | $25.1M 27.44M USD | 11.33 | $0.56 0.61 USD | |
| Les Hôtels de Paris SA HDP.PA | $3.1 3.39 USD |
+7.64
|
$22.9M 25.03M USD | $69 75.43 USD | $3.1 3.39 USD | $3.1 3.39 USD | $22.9M 25.03M USD | 0 | -$0.4 -0.4 USD | |
| Uniti S.A ALUNT.PA | $1.43 1.56 USD |
0
|
$21.96M 24M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.96M 24M USD | 28.59 | $0.05 0.05 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.68 7.3 USD |
0
|
$20.46M 22.37M USD | $223 243.77 USD | $6.66 7.28 USD | $6.68 7.3 USD | $20.46M 22.37M USD | 8.04 | $0.83 0.91 USD | |
| Miliboo Société anonyme ALMLB.PA | $2.21 2.42 USD |
+8.87
|
$15.19M 16.61M USD | $5.2K 5.68K USD | $2.03 2.22 USD | $2.22 2.43 USD | $15.19M 16.61M USD | 8.83 | $0.25 0.27 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.7 7.32 USD |
0
|
$9.48M 10.37M USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.48M 10.37M USD | 15.58 | $0.43 0.47 USD | |
| Emova Group SA ALEMV.PA | $1 1.09 USD |
0
|
$9.15M 10.01M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $9.15M 10.01M USD | 0 | -$0.26 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.96 2.14 USD |
-8.41
|
$9.12M 9.97M USD | $296 323.57 USD | $1.94 2.12 USD | $1.96 2.14 USD | $9.12M 9.97M USD | 15.07 | $0.13 0.14 USD | |
| Streit Mecanique SA MLSTR.PA | $14.2 15.52 USD |
0
|
$8.99M 9.83M USD | $177 193.48 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.73 1.89 USD |
0
|
$8.81M 9.63M USD | $20 21.86 USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.81M 9.63M USD | 6.65 | $0.26 0.28 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.54 3.87 USD |
+5.99
|
$6.39M 6.98M USD | $333 364.01 USD | $3.54 3.87 USD | $3.78 4.13 USD | $6.39M 6.98M USD | 50.57 | $0.07 0.08 USD | |
| BEBO Health SA MLBBO.PA | $3.98 4.35 USD |
0
|
$5.77M 6.31M USD | $119 130.08 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 132.66 | $0.03 0.03 USD | |
| Barbara Bui SA BUI.PA | $7.35 8.03 USD |
0
|
$4.85M 5.3M USD | $13 14.21 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.85M 5.3M USD | 7.06 | $1.04 1.14 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
0
|
$4.75M 5.19M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $4.75M 5.19M USD | 31.57 | $0.38 0.42 USD | |
| Groupe JAJ GJAJ.PA | $1.3 1.42 USD |
0
|
$4.63M 5.06M USD | $158 172.72 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.63M 5.06M USD | 8.66 | $0.15 0.16 USD | |
| Chausseria CHSR.PA | $9.5 10.38 USD |
0
|
$4.56M 4.99M USD | $16 17.49 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.56M 4.99M USD | 8.96 | $1.06 1.16 USD | |
| L Agence Automobiliere MLAA.PA | $0.8399 0.92 USD |
0
|
$3.96M 4.33M USD | $28 30.61 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.96M 4.33M USD | 21.00 | $0.04 0.04 USD | |
| NR21 Société Anonyme NR21.PA | $47.6 52.03 USD |
0
|
$3.5M 3.83M USD | $2 2.19 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.5M 3.83M USD | 93.33 | $0.51 0.56 USD | |
| Devernois S.A. ALDEV.PA | $10.2 11.15 USD |
0
|
$3.05M 3.33M USD | $36 39.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.05M 3.33M USD | 0 | -$8.2 -8.9 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.56 3.89 USD |
0
|
$2.39M 2.62M USD | $16 17.49 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.39M 2.62M USD | 0 | -$0.07 -0.07 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.21M 1.32M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.26 -0.2 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02 0.02 USD |
0
|
$319.58K 349.34K USD | $2.44K 2.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $319.58K 349.34K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $1.5 1.64 USD |
0
|
$0 0 USD | $88 96.2 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 4.23 | $0.35 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}