Country: New Zealand Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Cyclical (18)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SkyCity Entertainment Group Limited SKC.NZ | $1.76 1.09 USD |
+1.73
|
$1.34B 825.65M USD | $895.91K 552.86K USD | $1.73 1.07 USD | $1.77 1.09 USD | $1.34B 825.65M USD | 176.00 | $0.01 0.006 USD | |
Briscoe Group Limited BGP.NZ | $4.35 2.68 USD |
0
|
$969.14M 598.05M USD | $29.39K 18.14K USD | $4.31 2.66 USD | $4.36 2.69 USD | $969.14M 598.05M USD | 11.44 | $0.38 0.23 USD | |
The Warehouse Group Limited WHS.NZ | $1.22 0.75 USD |
-0.81
|
$426.62M 263.26M USD | $129.85K 80.13K USD | $1.2 0.74 USD | $1.23 0.76 USD | $426.62M 263.26M USD | 9.38 | $0.13 0.08 USD | |
Restaurant Brands New Zealand Limited RBD.NZ | $3.38 2.09 USD |
0
|
$421.69M 260.22M USD | $29.32K 18.09K USD | $3.36 2.07 USD | $3.39 2.09 USD | $421.69M 260.22M USD | 26.00 | $0.13 0.08 USD | |
Tourism Holdings Limited THL.NZ | $1.83 1.13 USD |
-1.08
|
$403.71M 249.13M USD | $220.67K 136.17K USD | $1.82 1.12 USD | $1.88 1.16 USD | $403.71M 249.13M USD | 6.31 | $0.29 0.18 USD | |
Turners Automotive Group Limited TRA.NZ | $4.22 2.6 USD |
+2.93
|
$369.32M 227.9M USD | $70.17K 43.3K USD | $4.16 2.57 USD | $4.35 2.68 USD | $369.32M 227.9M USD | 10.82 | $0.39 0.24 USD | |
KMD Brands Limited KMD.NZ | $0.46 0.28 USD |
+5.81
|
$323.81M 199.82M USD | $433.22K 267.33K USD | $0.4299 0.26 USD | $0.46 0.28 USD | $323.81M 199.82M USD | 22.75 | $0.02 0.01 USD | |
Hallenstein Glasson Holdings Limited HLG.NZ | $5.39 3.33 USD |
-0.19
|
$322.1M 198.77M USD | $12.88K 7.95K USD | $5.39 3.33 USD | $5.5 3.39 USD | $322.1M 198.77M USD | 9.98 | $0.54 0.33 USD | |
Michael Hill International Limited MHJ.NZ | $0.52 0.32 USD |
-5.45
|
$201.69M 124.46M USD | $185.53K 114.49K USD | $0.51 0.31 USD | $0.55 0.34 USD | $201.69M 124.46M USD | 13.00 | $0.04 0.02 USD | |
My Food Bag Group Limited MFB.NZ | $0.13 0.08 USD |
0
|
$31.03M 19.15M USD | $37.77K 23.31K USD | $0.13 0.08 USD | $0.13 0.08 USD | $31.03M 19.15M USD | 6.40 | $0.02 0.01 USD | |
Bremworth Limited BRW.NZ | $0.39 0.24 USD |
-2.5
|
$28.03M 17.3M USD | $17.86K 11.02K USD | $0.39 0.24 USD | $0.4 0.24 USD | $28.03M 17.3M USD | 2.78 | $0.14 0.09 USD | |
Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.29M 10.05M USD | $4.29K 2.64K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 0 | -$0.01 -0.006 USD | |
Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.84 1.14 USD |
+0.55
|
$289.54M 178.67M USD | $637 393.09 USD | $1.82 1.12 USD | $1.84 1.14 USD | $289.54M 178.67M USD | 13.14 | $0.14 0.09 USD | |
The Colonial Motor Company Limited CMO.NZ | $8 4.94 USD |
-2.44
|
$268.1M 165.44M USD | $519 320.27 USD | $8 4.94 USD | $8.2 5.06 USD | $268.1M 165.44M USD | 10.38 | $0.77 0.48 USD | |
Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
Burger Fuel Group Limited BFG.NZ | $0.32 0.19 USD |
0
|
$15.86M 9.78M USD | $585 361 USD | $0.32 0.19 USD | $0.32 0.19 USD | $15.86M 9.78M USD | 15.75 | $0.02 0.01 USD | |
Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}