Country: Spain Exchange: MCE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
- All countries
- Spain (16)
MCE (16)
- {{item.name}}
- All exchanges
- MCE (16)
Consumer Cyclical (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.31 47.34 USD |
-0.28
|
$134.83B 147.38B USD | $1.24M 1.35M USD | $43.29 47.32 USD | $43.81 47.89 USD | $134.83B 147.38B USD | 25.18 | $1.72 1.88 USD | |
| Amadeus IT Group, S.A. AMS.MC | $66.04 72.19 USD |
0
|
$28.77B 31.44B USD | $643.38K 703.3K USD | $65.8 71.93 USD | $66.52 72.72 USD | $28.77B 31.44B USD | 27.17 | $2.43 2.66 USD | |
| Vidrala, S.A. VID.MC | $111.2 121.56 USD |
-0.71
|
$3.57B 3.91B USD | $28.13K 30.75K USD | $109.4 119.59 USD | $112 122.43 USD | $3.57B 3.91B USD | 15.35 | $7.24 7.91 USD | |
| CIE Automotive, S.A. CIE.MC | $27.5 30.06 USD |
-0.54
|
$3.29B 3.6B USD | $25.55K 27.93K USD | $27.45 30.01 USD | $27.8 30.39 USD | $3.29B 3.6B USD | 10.57 | $2.6 2.84 USD | |
| Viscofan, S.A. VIS.MC | $62.7 68.54 USD |
-0.16
|
$2.84B 3.1B USD | $53.11K 58.06K USD | $62.4 68.21 USD | $63.2 69.09 USD | $2.84B 3.1B USD | 19.71 | $3.18 3.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.45 4.86 USD |
+2.18
|
$1.94B 2.12B USD | $60.05K 65.64K USD | $4.27 4.67 USD | $4.45 4.86 USD | $1.94B 2.12B USD | 15.32 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.83 8.56 USD |
-1.01
|
$1.72B 1.88B USD | $425.48K 465.1K USD | $7.82 8.55 USD | $7.95 8.69 USD | $1.72B 1.88B USD | 14.49 | $0.54 0.59 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.93 3.2 USD |
-2.5
|
$1.67B 1.83B USD | $482.99K 527.97K USD | $2.93 3.2 USD | $3.01 3.28 USD | $1.67B 1.83B USD | 6.50 | $0.45 0.49 USD | |
| Metrovacesa S.A. MVC.MC | $9.05 9.89 USD |
-5.73
|
$1.37B 1.5B USD | $99.11K 108.34K USD | $8.95 9.78 USD | $9.32 10.19 USD | $1.37B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.1 7.76 USD |
+0.42
|
$875.93M 957.51M USD | $70.81K 77.4K USD | $7.06 7.72 USD | $7.18 7.85 USD | $875.93M 957.51M USD | 0 | -$0.11 -0.1 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.3 22.19 USD |
+0.25
|
$875.25M 956.77M USD | $11.39K 12.45K USD | $20.15 22.03 USD | $20.45 22.35 USD | $875.25M 956.77M USD | 9.35 | $2.17 2.37 USD | |
| Neinor Homes, S.A. HOME.MC | $11.22 12.26 USD |
+0.18
|
$835.83M 913.68M USD | $47.16K 51.55K USD | $11.06 12.09 USD | $11.26 12.31 USD | $835.83M 913.68M USD | 9.19 | $1.22 1.33 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.33 0.36 USD |
-3.51
|
$113.9M 124.51M USD | $457.42K 500.02K USD | $0.33 0.36 USD | $0.34 0.37 USD | $113.9M 124.51M USD | 0 | -$0.03 -0.03 USD | |
| AmRest Holdings SE EAT.MC | $6.19 6.77 USD |
0
|
$1.35B 1.48B USD | $74 80.89 USD | $6.13 6.7 USD | $6.13 6.7 USD | $1.35B 1.48B USD | 36.41 | $0.17 0.19 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.8 7.43 USD |
-1.16
|
$68M 74.33M USD | $7.68K 8.39K USD | $6.78 7.41 USD | $6.8 7.43 USD | $68M 74.33M USD | 21.25 | $0.32 0.35 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.46 5.97 USD |
+1.11
|
$50.38M 55.07M USD | $1.3K 1.42K USD | $5.36 5.86 USD | $5.46 5.97 USD | $50.38M 55.07M USD | 68.25 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}