Country: Poland Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (45)
- {{country.name}}
- All countries
- Poland (45)
Warsaw (45)
- {{item.name}}
- All exchanges
- Warsaw (45)
Consumer Cyclical (45)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (2)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu SA ALE.WA | $37.79 9.61 USD |
-2.72
|
$39.86B 10.13B USD | $1.33M 338.13K USD | $37.43 9.51 USD | $38.9 9.89 USD | $39.86B 10.13B USD | 139.96 | $0.27 0.07 USD | |
| CCC S.A. CCC.WA | $135.8 34.52 USD |
-0.29
|
$9.35B 2.38B USD | $79.26K 20.15K USD | $134.7 34.24 USD | $137.8 35.03 USD | $9.35B 2.38B USD | 0 | -$0.84 -0.2 USD | |
| AmRest Holdings SE EAT.WA | $26.35 6.7 USD |
-0.57
|
$5.72B 1.45B USD | $3.1K 786.67 USD | $26.25 6.67 USD | $26.8 6.81 USD | $5.72B 1.45B USD | 36.59 | $0.72 0.18 USD | |
| Auto Partner SA APR.WA | $24.7 6.28 USD |
+1.23
|
$3.23B 820.05M USD | $32.38K 8.23K USD | $24.45 6.21 USD | $24.75 6.29 USD | $3.23B 820.05M USD | 14.44 | $1.71 0.43 USD | |
| Rainbow Tours S.A. RBW.WA | $106.8 27.15 USD |
-3.96
|
$1.55B 395.03M USD | $48.75K 12.39K USD | $104.6 26.59 USD | $111 28.21 USD | $1.55B 395.03M USD | 8.94 | $11.94 3.03 USD | |
| VRG S.A. VRG.WA | $3.45 0.88 USD |
-0.86
|
$808.87M 205.6M USD | $1.01M 257.09K USD | $3.42 0.87 USD | $3.48 0.88 USD | $808.87M 205.6M USD | 8.02 | $0.43 0.11 USD | |
| Wittchen S.A. WTN.WA | $35.8 9.1 USD |
+3.32
|
$657.3M 167.07M USD | $77.21K 19.62K USD | $34.75 8.83 USD | $36.25 9.21 USD | $657.3M 167.07M USD | 9.49 | $3.77 0.96 USD | |
| Intersport Polska S.A. IPO.WA | $0.9499 0.24 USD |
+2.82
|
$66.44M 16.89M USD | $1.61K 408.2 USD | $0.93 0.24 USD | $0.9499 0.24 USD | $66.44M 16.89M USD | 0 | -$0.45 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.91 0.48 USD |
-0.26
|
$36.24M 9.21M USD | $1.51K 383.8 USD | $1.89 0.48 USD | $1.92 0.49 USD | $36.24M 9.21M USD | 0 | -$0.04 -0.01 USD | |
| Sfinks Polska S.A. SFS.WA | $0.75 0.19 USD |
0
|
$28.38M 7.21M USD | $9.2K 2.34K USD | $0.75 0.19 USD | $0.75 0.19 USD | $28.38M 7.21M USD | 8.31 | $0.09 0.02 USD | |
| 3R Games S.A. 3RG.WA | $0.28 0.07 USD |
-2.41
|
$22.08M 5.61M USD | $88.58K 22.52K USD | $0.28 0.07 USD | $0.2999 0.08 USD | $22.08M 5.61M USD | 0 | -$0.05 -0.01 USD | |
| Redan S.A. RDN.WA | $0.28 0.07 USD |
+0.71
|
$10.07M 2.56M USD | $43.25K 10.99K USD | $0.27 0.07 USD | $0.28 0.07 USD | $10.07M 2.56M USD | 0 | -$0.07 -0.01 USD | |
| LPP SA LPP.WA | $17,280 4392.14 USD |
-0.97
|
$32.06B 8.15B USD | $1.06K 268.15 USD | $17,110 4348.93 USD | $17,470 4440.43 USD | $32.06B 8.15B USD | 19.88 | $869.01 220.88 USD | |
| Benefit Systems S.A. BFT.WA | $2,900 737.11 USD |
+3.39
|
$8.58B 2.18B USD | $1.03K 261.04 USD | $2,770 704.06 USD | $2,910 739.65 USD | $8.58B 2.18B USD | 23.61 | $122.81 31.22 USD | |
| Inter Cars S.A. CAR.WA | $543 138.02 USD |
-0.73
|
$7.69B 1.96B USD | $234 59.48 USD | $542 137.76 USD | $547 139.03 USD | $7.69B 1.96B USD | 10.98 | $49.45 12.57 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $86.8 22.06 USD |
+2.12
|
$1.2B 304.52M USD | $2.74K 696.44 USD | $85 21.6 USD | $87 22.11 USD | $1.2B 304.52M USD | 12.41 | $6.99 1.78 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $22 5.59 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
| Decora S.A. DCR.WA | $66 16.78 USD |
-0.6
|
$696.11M 176.93M USD | $1.67K 425.49 USD | $66 16.78 USD | $67 17.03 USD | $696.11M 176.93M USD | 10.39 | $6.35 1.61 USD | |
| Oponeo.pl S.A. OPN.WA | $60.6 15.4 USD |
+1
|
$680.89M 173.06M USD | $505 128.36 USD | $60 15.25 USD | $60.6 15.4 USD | $680.89M 173.06M USD | 15.49 | $3.91 0.99 USD | |
| Amica S.A. AMC.WA | $78 19.83 USD |
-1.27
|
$598.37M 152.09M USD | $965 245.28 USD | $78 19.83 USD | $79 20.08 USD | $598.37M 152.09M USD | 0 | -$0.63 -0.1 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.5 5.72 USD |
-0.88
|
$538.44M 136.86M USD | $2.1K 534.28 USD | $22.1 5.62 USD | $22.6 5.74 USD | $538.44M 136.86M USD | 6.50 | $3.46 0.88 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21 5.34 USD |
-0.94
|
$536.29M 136.31M USD | $12.05K 3.06K USD | $20.95 5.32 USD | $21.15 5.38 USD | $536.29M 136.31M USD | 7.42 | $2.83 0.72 USD | |
| Answear.com S.A. ANR.WA | $26 6.61 USD |
-0.76
|
$493.51M 125.44M USD | $9.12K 2.32K USD | $25.6 6.51 USD | $26.3 6.68 USD | $493.51M 125.44M USD | 23.21 | $1.12 0.28 USD | |
| AC Spólka Akcyjna ACG.WA | $34.7 8.82 USD |
+0.87
|
$319.19M 81.13M USD | $2.59K 657.55 USD | $34.5 8.77 USD | $35 8.9 USD | $319.19M 81.13M USD | 11.84 | $2.93 0.74 USD | |
| Novita S.A. NVT.WA | $116 29.48 USD |
0
|
$290M 73.71M USD | $55 13.98 USD | $116 29.48 USD | $116 29.48 USD | $290M 73.71M USD | 12.45 | $9.31 2.37 USD | |
| Dadelo S.A. DAD.WA | $17.25 4.38 USD |
+1.47
|
$201.37M 51.18M USD | $613 155.81 USD | $16.9 4.3 USD | $17.25 4.38 USD | $201.37M 51.18M USD | 82.14 | $0.21 0.05 USD | |
| AS Silvano Fashion Group SFG.WA | $4.94 1.26 USD |
0
|
$177.84M 45.2M USD | $100 25.42 USD | $4.94 1.26 USD | $4.94 1.26 USD | $177.84M 45.2M USD | 4.15 | $1.19 0.3 USD | |
| Monnari Trade S.A. MON.WA | $5.44 1.38 USD |
-1.45
|
$139.64M 35.49M USD | $7.77K 1.98K USD | $5.4 1.37 USD | $5.5 1.4 USD | $139.64M 35.49M USD | 7.66 | $0.71 0.18 USD | |
| Novaturas AB NTU.WA | $14.5 3.69 USD |
0
|
$112.39M 28.57M USD | $0 0 USD | $14.5 3.69 USD | $14.5 3.69 USD | $112.39M 28.57M USD | 7.39 | $1.96 0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.13 | $1.98 0.5 USD | |
| CDRL S.A. CDL.WA | $15.3 3.89 USD |
+2
|
$91.99M 23.38M USD | $321 81.59 USD | $15 3.81 USD | $15.3 3.89 USD | $91.99M 23.38M USD | 22.50 | $0.68 0.17 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $8.48 2.16 USD |
-0.24
|
$84.03M 21.36M USD | $2.88K 731.26 USD | $8.3 2.11 USD | $8.5 2.16 USD | $84.03M 21.36M USD | 4.28 | $1.98 0.5 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $33 8.39 USD |
+2.48
|
$79.14M 20.12M USD | $69 17.54 USD | $32.5 8.26 USD | $33 8.39 USD | $79.14M 20.12M USD | 0 | -$0.94 -0.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $40 10.17 USD |
-2.44
|
$77.19M 19.62M USD | $4.03K 1.02K USD | $39.1 9.94 USD | $40.5 10.29 USD | $77.19M 19.62M USD | 8.23 | $4.86 1.24 USD | |
| IZOBLOK S.A. IZB.WA | $51 12.96 USD |
-5.56
|
$64.62M 16.42M USD | $542 137.76 USD | $51 12.96 USD | $51 12.96 USD | $64.62M 16.42M USD | 0 | -$4.4 -1.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $54 13.73 USD |
0
|
$39.19M 9.96M USD | $95 24.15 USD | $54 13.73 USD | $54 13.73 USD | $39.19M 9.96M USD | 12.32 | $4.38 1.11 USD | |
| Mex Polska S.A. MEX.WA | $4.63 1.18 USD |
+0.22
|
$35.49M 9.02M USD | $321 81.59 USD | $4.63 1.18 USD | $4.86 1.24 USD | $35.49M 9.02M USD | 9.25 | $0.5 0.13 USD | |
| Triton Development S.A. TRI.WA | $4.78 1.21 USD |
0
|
$30.42M 7.73M USD | $0 0 USD | $4.78 1.21 USD | $4.78 1.21 USD | $30.42M 7.73M USD | 0 | -$0.55 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.71 0.43 USD |
-2.01
|
$27.37M 6.96M USD | $4.17K 1.06K USD | $1.7 0.43 USD | $1.74 0.44 USD | $27.37M 6.96M USD | 5.18 | $0.33 0.08 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0.08999 0.02 USD | $0.11 0.03 USD | $4.35M 1.11M USD | 0 | -$0.23 -0.05 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}