Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (234)
- {{country.name}}
- All countries
- Thailand (234)
Thailand (234)
- {{item.name}}
- All exchanges
- Thailand (234)
Consumer Cyclical (234)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $32 0.9 USD |
-1.54
|
$196.01B 5.52B USD | $10.75M 302.44K USD | $31.75 0.89 USD | $32.5 0.91 USD | $196.01B 5.52B USD | 24.06 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $32 0.9 USD |
-0.78
|
$181.44B 5.11B USD | $13.85M 389.79K USD | $31.5 0.89 USD | $32.25 0.91 USD | $181.44B 5.11B USD | 30.47 | $1.05 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.25 0.94 USD |
-0.75
|
$143.81B 4.05B USD | $13.01M 366.06K USD | $32.75 0.92 USD | $33.75 0.95 USD | $143.81B 4.05B USD | 24.81 | $1.34 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $10 0.28 USD |
-1.96
|
$131.51B 3.7B USD | $33.37M 938.99K USD | $10 0.28 USD | $10.2 0.29 USD | $131.51B 3.7B USD | 20.00 | $0.5 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $17 0.48 USD |
+1.19
|
$88.43B 2.49B USD | $6.88M 193.47K USD | $16.6 0.47 USD | $17 0.48 USD | $88.43B 2.49B USD | 35.41 | $0.48 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $41.5 1.17 USD |
+0.61
|
$56.03B 1.58B USD | $2.73M 76.7K USD | $40.5 1.14 USD | $41.75 1.17 USD | $56.03B 1.58B USD | 44.62 | $0.93 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
-0.51
|
$46.51B 1.31B USD | $14.08M 396.05K USD | $19.3 0.54 USD | $19.7 0.55 USD | $46.51B 1.31B USD | 16.38 | $1.19 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $11.7 0.33 USD |
-5.65
|
$40.05B 1.13B USD | $6.24M 175.47K USD | $11.7 0.33 USD | $12.3 0.35 USD | $40.05B 1.13B USD | 65.00 | $0.18 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $33 0.93 USD |
-0.75
|
$30.62B 861.54M USD | $777.97K 21.89K USD | $32.75 0.92 USD | $33.25 0.94 USD | $30.62B 861.54M USD | 18.03 | $1.83 0.05 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.56 0.13 USD |
-2.98
|
$20.66B 581.43M USD | $28.14M 791.82K USD | $4.52 0.13 USD | $4.72 0.13 USD | $20.66B 581.43M USD | 28.50 | $0.16 0.004 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13.7 0.39 USD |
-0.72
|
$20.01B 563.09M USD | $5.3M 149.25K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.01B 563.09M USD | 228.33 | $0.06 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.65 0.24 USD |
-1.14
|
$14.45B 406.46M USD | $5.35M 150.45K USD | $8.6 0.24 USD | $8.75 0.25 USD | $14.45B 406.46M USD | 15.44 | $0.56 0.02 USD | |
| Index Living Mall Public Company Limited ILM.BK | $20.6 0.58 USD |
+0.49
|
$10.5B 295.55M USD | $130.5K 3.67K USD | $20.5 0.58 USD | $20.8 0.59 USD | $10.5B 295.55M USD | 14.30 | $1.44 0.04 USD | |
| MC Group Public Company Limited MC.BK | $12.1 0.34 USD |
-0.82
|
$9.58B 269.65M USD | $2.75M 77.49K USD | $11.9 0.33 USD | $12.2 0.34 USD | $9.58B 269.65M USD | 13.90 | $0.87 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $7.3 0.21 USD |
0
|
$9.36B 263.43M USD | $1.84M 51.84K USD | $7.2 0.2 USD | $7.45 0.21 USD | $9.36B 263.43M USD | 26.07 | $0.28 0.007 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.5 0.3 USD |
-1.87
|
$8.96B 252.11M USD | $404.6K 11.38K USD | $10.3 0.29 USD | $10.7 0.3 USD | $8.96B 252.11M USD | 0 | -$0.73 -0.02 USD | |
| Sabina Public Company Limited SABINA.BK | $24.8 0.7 USD |
+1.64
|
$8.62B 242.49M USD | $317.04K 8.92K USD | $24.5 0.69 USD | $24.8 0.7 USD | $8.62B 242.49M USD | 18.64 | $1.33 0.04 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $9.85 0.28 USD |
-0.51
|
$8.03B 225.91M USD | $3.45M 97.14K USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.03B 225.91M USD | 0 | -$2.89 -0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.2 0.06 USD |
0
|
$7.91B 222.45M USD | $3.85M 108.32K USD | $2.18 0.06 USD | $2.22 0.06 USD | $7.91B 222.45M USD | 110.00 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $21.1 0.59 USD |
+0.48
|
$7.49B 210.67M USD | $1.24M 34.95K USD | $20.8 0.59 USD | $21.2 0.6 USD | $7.49B 210.67M USD | 4.64 | $4.54 0.13 USD | |
| After You Public Company Limited AU.BK | $8.75 0.25 USD |
+0.57
|
$7.14B 200.81M USD | $112.89K 3.18K USD | $8.7 0.24 USD | $8.8 0.25 USD | $7.14B 200.81M USD | 36.45 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.2 0.43 USD |
-0.65
|
$6.46B 181.85M USD | $622.91K 17.53K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.46B 181.85M USD | 7.27 | $2.09 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.55 0.27 USD |
-0.52
|
$5.25B 147.79M USD | $752.92K 21.19K USD | $9.45 0.27 USD | $9.7 0.27 USD | $5.25B 147.79M USD | 14.25 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.28 0.04 USD |
-2.29
|
$3.47B 97.6M USD | $2M 56.3K USD | $1.26 0.04 USD | $1.32 0.04 USD | $3.47B 97.6M USD | 8.53 | $0.15 0.004 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.08 0.06 USD |
+1.96
|
$3.15B 88.55M USD | $80.71K 2.27K USD | $2.04 0.06 USD | $2.08 0.06 USD | $3.15B 88.55M USD | 8.66 | $0.24 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.58 0.13 USD |
+2.69
|
$3.02B 84.85M USD | $2.98M 83.81K USD | $4.46 0.13 USD | $4.62 0.13 USD | $3.02B 84.85M USD | 12.05 | $0.38 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.65 0.27 USD |
+0.52
|
$2.8B 78.76M USD | $61.6K 1.73K USD | $9.55 0.27 USD | $9.65 0.27 USD | $2.8B 78.76M USD | 13.59 | $0.71 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.28 0.09 USD |
-0.61
|
$2.57B 72.28M USD | $5.45M 153.47K USD | $3.28 0.09 USD | $3.38 0.1 USD | $2.57B 72.28M USD | 14.26 | $0.23 0.006 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.96 0.08 USD |
-1.33
|
$1.84B 51.67M USD | $740.42K 20.83K USD | $2.86 0.08 USD | $3 0.08 USD | $1.84B 51.67M USD | 12.33 | $0.24 0.006 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $3.98M 111.98K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.75B 49.2M USD | 0 | -$0.04 -0.001 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.72 0.05 USD |
+1.18
|
$1.72B 48.4M USD | $1.14M 31.94K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.72B 48.4M USD | 15.63 | $0.11 0.003 USD | |
| TPBI Public Company Limited TPBI.BK | $4.02 0.11 USD |
0
|
$1.68B 47.39M USD | $106.91K 3.01K USD | $3.98 0.11 USD | $4.04 0.11 USD | $1.68B 47.39M USD | 8.20 | $0.49 0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.22 0.06 USD |
-0.89
|
$1.65B 46.41M USD | $58.6K 1.65K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.65B 46.41M USD | 18.50 | $0.12 0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.45 0.01 USD |
0
|
$1.59B 44.68M USD | $661.3K 18.61K USD | $0.44 0.01 USD | $0.44 0.01 USD | $1.59B 44.68M USD | 22.50 | $0.02 0.0005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $140.6K 3.96K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.8M USD | $406.2K 11.43K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.14 0.06 USD |
0
|
$1.27B 35.7M USD | $75.55K 2.13K USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.27B 35.7M USD | 21.40 | $0.1 0.002 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.39 0.01 USD |
0
|
$936M 26.34M USD | $1.99M 56.08K USD | $0.39 0.01 USD | $0.4 0.01 USD | $936M 26.34M USD | 19.50 | $0.02 0.0005 USD | |
| RPCG Public Company Limited RPC.BK | $0.6899 0.02 USD |
0
|
$900.22M 25.33M USD | $165.23K 4.65K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $900.22M 25.33M USD | 34.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.02 0.11 USD |
-1.47
|
$799.98M 22.51M USD | $156.23K 4.4K USD | $3.98 0.11 USD | $4.08 0.11 USD | $799.98M 22.51M USD | 16.75 | $0.24 0.006 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $5.83M 164.17K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.26 0.04 USD |
+0.8
|
$747.34M 21.03M USD | $43.2K 1.22K USD | $1.2 0.03 USD | $1.26 0.04 USD | $747.34M 21.03M USD | 21.00 | $0.06 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.7399 0.02 USD |
+1.37
|
$729.22M 20.52M USD | $795.8K 22.39K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $729.22M 20.52M USD | 0 | -$0.15 -0.004 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.35 0.04 USD |
0
|
$729M 20.51M USD | $227.2K 6.39K USD | $1.34 0.04 USD | $1.36 0.04 USD | $729M 20.51M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.89 0.05 USD |
-5.03
|
$714.6M 20.11M USD | $184.33K 5.19K USD | $1.82 0.05 USD | $1.99 0.06 USD | $714.6M 20.11M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $802.7K 22.59K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
| CPL Group Public Company Limited CPL.BK | $1.41 0.04 USD |
-0.7
|
$624.58M 17.57M USD | $270.9K 7.62K USD | $1.38 0.04 USD | $1.44 0.04 USD | $624.58M 17.57M USD | 0 | -$0.42 -0.01 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.75 0.05 USD |
-1.13
|
$613.87M 17.27M USD | $1.06M 29.94K USD | $1.74 0.05 USD | $1.87 0.05 USD | $613.87M 17.27M USD | 0 | -$0.08 -0.002 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.7199 0.02 USD |
+1.41
|
$586.84M 16.51M USD | $332.4K 9.35K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $586.84M 16.51M USD | 18.00 | $0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.59 0.04 USD |
-1.85
|
$503.49M 14.17M USD | $4.95M 139.34K USD | $1.58 0.04 USD | $1.67 0.05 USD | $503.49M 14.17M USD | 9.35 | $0.17 0.004 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $3.1 0.09 USD |
-1.27
|
$463.48M 13.04M USD | $422.64K 11.89K USD | $3.08 0.09 USD | $3.4 0.1 USD | $463.48M 13.04M USD | 4.42 | $0.7 0.02 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.19 0.0053 USD |
-5
|
$441.82M 12.43M USD | $21K 590.88 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $441.82M 12.43M USD | 0 | -$0.02 -0.0005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.6099 0.02 USD |
0
|
$403.87M 11.36M USD | $6.43M 180.86K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $403.87M 11.36M USD | 20.33 | $0.03 0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.17 0.03 USD |
-0.85
|
$398.75M 11.22M USD | $194.47K 5.47K USD | $1.17 0.03 USD | $1.2 0.03 USD | $398.75M 11.22M USD | 12.99 | $0.09 0.002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4299 0.01 USD |
0
|
$264.45M 7.44M USD | $23.5K 661.23 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $264.45M 7.44M USD | 0 | -$0.01 -0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.78M 106.46K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $32 0.9 USD |
-1.54
|
$192.99B 5.43B USD | $10.75M 302.42K USD | $31.75 0.89 USD | $32.5 0.91 USD | $192.99B 5.43B USD | 23.52 | $1.36 0.04 USD | |
| Minor International Public Company Limited MINT-R.BK | $32 0.9 USD |
-0.78
|
$181.44B 5.11B USD | $13.85M 389.77K USD | $31.5 0.89 USD | $32.25 0.91 USD | $181.44B 5.11B USD | 23.70 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $13.01M 366.05K USD | $32.75 0.92 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 28.66 | $1.16 0.03 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $10 0.28 USD |
-1.96
|
$131.51B 3.7B USD | $33.37M 938.93K USD | $10 0.28 USD | $10.2 0.29 USD | $131.51B 3.7B USD | 20.40 | $0.49 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $17 0.48 USD |
+1.19
|
$89.07B 2.51B USD | $6.87M 193.39K USD | $16.6 0.47 USD | $17 0.48 USD | $89.07B 2.51B USD | 30.90 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $41.5 1.17 USD |
+0.61
|
$56.03B 1.58B USD | $2.73M 76.69K USD | $40.5 1.14 USD | $41.75 1.17 USD | $56.03B 1.58B USD | 47.70 | $0.87 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.5 0.55 USD |
-0.51
|
$46.51B 1.31B USD | $14.07M 396.02K USD | $19.3 0.54 USD | $19.7 0.55 USD | $46.51B 1.31B USD | 15.47 | $1.26 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $33 0.93 USD |
-0.75
|
$30.39B 855.06M USD | $777.4K 21.87K USD | $32.75 0.92 USD | $33.25 0.94 USD | $30.39B 855.06M USD | 20.12 | $1.64 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.7 0.39 USD |
-0.72
|
$27.31B 768.51M USD | $5.3M 149.23K USD | $13.5 0.38 USD | $13.9 0.39 USD | $27.31B 768.51M USD | 124.54 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.56 0.13 USD |
-2.98
|
$23.69B 666.67M USD | $28.14M 791.81K USD | $4.52 0.13 USD | $4.72 0.13 USD | $23.69B 666.67M USD | 35.07 | $0.13 0.003 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $227 6.39 USD |
-1.3
|
$17.39B 489.42M USD | $46.49K 1.31K USD | $226 6.36 USD | $230 6.47 USD | $17.39B 489.42M USD | 9.56 | $23.73 0.67 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $227 6.39 USD |
-1.3
|
$17.39B 489.42M USD | $46.3K 1.3K USD | $226 6.36 USD | $230 6.47 USD | $17.39B 489.42M USD | 9.97 | $22.76 0.64 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $40.75 1.15 USD |
+2.52
|
$16.41B 461.74M USD | $3.1K 87.23 USD | $39.75 1.12 USD | $40.75 1.15 USD | $16.41B 461.74M USD | 11.25 | $3.62 0.1 USD | |
| I.C.C. International Public Company Limited ICC.BK | $40.75 1.15 USD |
+2.52
|
$14.87B 418.51M USD | $3.1K 87.23 USD | $39.75 1.12 USD | $40.75 1.15 USD | $14.87B 418.51M USD | 97.02 | $0.42 0.01 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.65 0.24 USD |
-1.14
|
$14.45B 406.46M USD | $5.35M 150.44K USD | $8.6 0.24 USD | $8.75 0.25 USD | $14.45B 406.46M USD | 26.21 | $0.33 0.009 USD | |
| MC Group Public Company Limited MC-R.BK | $12.1 0.34 USD |
-0.82
|
$11.24B 316.38M USD | $2.75M 77.48K USD | $11.9 0.33 USD | $12.2 0.34 USD | $11.24B 316.38M USD | 14.93 | $0.81 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $34 0.96 USD |
0
|
$10.36B 291.42M USD | $200 5.63 USD | $33.5 0.94 USD | $34 0.96 USD | $10.36B 291.42M USD | 20.00 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $34 0.96 USD |
0
|
$10.36B 291.42M USD | $200 5.63 USD | $33.5 0.94 USD | $34 0.96 USD | $10.36B 291.42M USD | 25.18 | $1.35 0.04 USD | |
| Sabina Public Company Limited SABINA-R.BK | $24.8 0.7 USD |
+1.64
|
$10.17B 286.16M USD | $317K 8.92K USD | $24.5 0.69 USD | $24.8 0.7 USD | $10.17B 286.16M USD | 19.83 | $1.25 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $7.3 0.21 USD |
0
|
$10.14B 285.2M USD | $1.84M 51.83K USD | $7.2 0.2 USD | $7.45 0.21 USD | $10.14B 285.2M USD | 91.25 | $0.08 0.002 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.85 0.28 USD |
-0.51
|
$9.52B 267.75M USD | $3.45M 97.14K USD | $9.85 0.28 USD | $9.95 0.28 USD | $9.52B 267.75M USD | 0 | -$3.43 -0.09 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.5 0.3 USD |
-1.87
|
$8.88B 249.73M USD | $404.6K 11.38K USD | $10.3 0.29 USD | $10.7 0.3 USD | $8.88B 249.73M USD | 0 | -$0.41 -0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $41 1.15 USD |
+1.23
|
$8.27B 232.57M USD | $700 19.7 USD | $41 1.15 USD | $41 1.15 USD | $8.27B 232.57M USD | 6.55 | $6.25 0.18 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $41 1.15 USD |
+1.23
|
$8.27B 232.57M USD | $700 19.7 USD | $41 1.15 USD | $41 1.15 USD | $8.27B 232.57M USD | 12.09 | $3.39 0.1 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5 0.14 USD |
0
|
$8.26B 232.5M USD | $15.3K 430.5 USD | $5 0.14 USD | $5.05 0.14 USD | $8.26B 232.5M USD | 10.00 | $0.5 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $47.5 1.34 USD |
-0.52
|
$8B 225.12M USD | $4.91K 138.07 USD | $47.25 1.33 USD | $48 1.35 USD | $8B 225.12M USD | 21.49 | $2.21 0.06 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $47.5 1.34 USD |
-0.52
|
$7.92B 222.78M USD | $4.9K 137.87 USD | $47.25 1.33 USD | $48 1.35 USD | $7.92B 222.78M USD | 45.67 | $1.04 0.03 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.2 0.06 USD |
0
|
$7.91B 222.45M USD | $3.85M 108.32K USD | $2.18 0.06 USD | $2.22 0.06 USD | $7.91B 222.45M USD | 22.00 | $0.1 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5 0.14 USD |
0
|
$7.7B 216.69M USD | $15.31K 430.78 USD | $5 0.14 USD | $5.05 0.14 USD | $7.7B 216.69M USD | 9.43 | $0.53 0.01 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.5 0.41 USD |
+0.69
|
$7.6B 213.7M USD | $44.9K 1.26K USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.6B 213.7M USD | 15.26 | $0.95 0.03 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21.1 0.59 USD |
+0.48
|
$7.58B 213.29M USD | $1.24M 34.94K USD | $20.8 0.59 USD | $21.2 0.6 USD | $7.58B 213.29M USD | 3.77 | $5.59 0.16 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.5 0.41 USD |
+0.69
|
$7.46B 210M USD | $44.91K 1.26K USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.46B 210M USD | 15.42 | $0.94 0.03 USD | |
| After You Public Company Limited AU-R.BK | $8.75 0.25 USD |
+0.57
|
$7.14B 200.81M USD | $112.8K 3.17K USD | $8.7 0.24 USD | $8.8 0.25 USD | $7.14B 200.81M USD | 51.47 | $0.17 0.004 USD | |
| OHTL Public Company Limited OHTL-R.BK | $416 11.71 USD |
+2.46
|
$6.69B 188.17M USD | $300 8.44 USD | $416 11.71 USD | $416 11.71 USD | $6.69B 188.17M USD | 71.23 | $5.84 0.16 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $321 9.03 USD |
-2.13
|
$6.47B 182.18M USD | $14.63K 411.73 USD | $320 9 USD | $327 9.2 USD | $6.47B 182.18M USD | 8.88 | $36.14 1.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.2 0.43 USD |
-0.65
|
$6.46B 181.85M USD | $622.3K 17.51K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.46B 181.85M USD | 6.66 | $2.28 0.06 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $321 9.03 USD |
-2.13
|
$6.36B 178.84M USD | $14.4K 405.18 USD | $320 9 USD | $327 9.2 USD | $6.36B 178.84M USD | 97.86 | $3.28 0.09 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.5 1.36 USD |
-0.51
|
$6.3B 177.41M USD | $3K 84.41 USD | $47.5 1.34 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 23.54 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.5 1.36 USD |
-0.51
|
$6.3B 177.41M USD | $3K 84.41 USD | $47.5 1.34 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 25.66 | $1.89 0.05 USD | |
| OHTL Public Company Limited OHTL.BK | $416 11.71 USD |
+2.46
|
$6.28B 176.72M USD | $300 8.44 USD | $416 11.71 USD | $416 11.71 USD | $6.28B 176.72M USD | 22.62 | $18.39 0.52 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.55 0.27 USD |
-0.52
|
$5.45B 153.35M USD | $752.9K 21.18K USD | $9.45 0.27 USD | $9.7 0.27 USD | $5.45B 153.35M USD | 16.18 | $0.59 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $14.9 0.42 USD |
-0.67
|
$4.87B 136.9M USD | $34K 956.67 USD | $14.9 0.42 USD | $15.1 0.42 USD | $4.87B 136.9M USD | 9.93 | $1.5 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $14.9 0.42 USD |
-0.67
|
$4.87B 136.9M USD | $34K 956.67 USD | $14.9 0.42 USD | $15.1 0.42 USD | $4.87B 136.9M USD | 11.03 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $7 0.2 USD |
0
|
$4.86B 136.78M USD | $119.3K 3.36K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.86B 136.78M USD | 14.89 | $0.47 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}