Country: Germany Sector: Industrials Industry: Industrial Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (38)
- Australia (4)
- Austria (3)
- Brazil (4)
- Canada (6)
- China (11)
- France (2)
- Germany (55)
- Greece (2)
- Hong Kong (6)
- Hungary (1)
- Indonesia (4)
- Israel (1)
- Italy (1)
- Japan (25)
- Malaysia (6)
- Mexico (2)
- Norway (2)
- Poland (2)
- Singapore (7)
- South Africa (4)
- South Korea (6)
- Sweden (10)
- Switzerland (2)
- Taiwan (5)
- Thailand (8)
- Turkey (1)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
Industrials (55)
- {{item.name}}
- All sectors
- Industrials (55)
Industrial Distribution (55)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.64 0.7 USD |
+6.29
|
$178.29M 194.89M USD | $9.81K 10.72K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $178.29M 194.89M USD | 0 | -$0.21 -0.2 USD | |
| W.W. Grainger, Inc. GWW.F | $865.2 945.78 USD |
-0.37
|
$42.6B 46.56B USD | $34 37.17 USD | $865.2 945.78 USD | $865.2 945.78 USD | $42.6B 46.56B USD | 25.94 | $33.35 36.46 USD | |
| Ferguson plc 24W5.SG | $193.05 211.03 USD |
-0.41
|
$39.02B 42.66B USD | $0 0 USD | $192.8 210.76 USD | $194.4 212.51 USD | $39.02B 42.66B USD | 24.40 | $7.91 8.65 USD | |
| Ferguson plc 24W5.F | $191.9 209.77 USD |
-1.13
|
$38.78B 42.4B USD | $5 5.47 USD | $191.9 209.77 USD | $191.9 209.77 USD | $38.78B 42.4B USD | 24.22 | $7.92 8.66 USD | |
| Fastenal Company FAS.F | $61.3 67.01 USD |
-0.05
|
$35.1B 38.37B USD | $20 21.86 USD | $60.89 66.56 USD | $61.3 67.01 USD | $35.1B 38.37B USD | 32.95 | $1.86 2.03 USD | |
| Watsco, Inc. WC3.F | $442.7 483.93 USD |
+1.3
|
$17.77B 19.43B USD | $22 24.05 USD | $435.6 476.17 USD | $444.4 485.79 USD | $17.77B 19.43B USD | 36.98 | $11.97 13.08 USD | |
| Watsco, Inc. WC30.F | $402 439.44 USD |
-0.5
|
$17.46B 19.08B USD | $3 3.28 USD | $402 439.44 USD | $402 439.44 USD | $17.46B 19.08B USD | 33.61 | $11.96 13.07 USD | |
| Pool Corporation SP1.F | $335.4 366.64 USD |
-0.47
|
$12.88B 14.08B USD | $6 6.56 USD | $335.4 366.64 USD | $335.4 366.64 USD | $12.88B 14.08B USD | 28.42 | $11.8 12.9 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| WESCO International, Inc. WP7.F | $173 189.11 USD |
+1.76
|
$8.81B 9.63B USD | $14 15.3 USD | $169 184.74 USD | $173 189.11 USD | $8.81B 9.63B USD | 15.65 | $11.05 12.08 USD | |
| Indutrade AB (publ) I1M.F | $23.68 25.89 USD |
+1.46
|
$8.73B 9.54B USD | $100 109.31 USD | $23.68 25.89 USD | $23.68 25.89 USD | $8.73B 9.54B USD | 37.00 | $0.64 0.7 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $179 195.67 USD |
+0.56
|
$7.04B 7.69B USD | $280 306.08 USD | $179 195.67 USD | $179 195.67 USD | $7.04B 7.69B USD | 20.38 | $8.78 9.6 USD | |
| Toromont Industries Ltd. 14T.F | $82.5 90.18 USD |
0
|
$6.85B 7.48B USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.85B 7.48B USD | 19.59 | $4.21 4.6 USD | |
| Diploma PLC DP9.F | $48.6 53.13 USD |
+0.41
|
$6.58B 7.19B USD | $220 240.49 USD | $47 51.38 USD | $48.6 53.13 USD | $6.58B 7.19B USD | 48.11 | $1.01 1.1 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $139 151.95 USD |
-1.42
|
$6.28B 6.87B USD | $63 68.87 USD | $138 150.85 USD | $139 151.95 USD | $6.28B 6.87B USD | 43.57 | $3.19 3.49 USD | |
| Addtech AB (publ.) AZZ2.F | $21.9 23.94 USD |
+6.21
|
$6.13B 6.7B USD | $400 437.25 USD | $21.3 23.28 USD | $21.9 23.94 USD | $6.13B 6.7B USD | 42.11 | $0.52 0.57 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $90 98.38 USD |
+1.69
|
$5.75B 6.29B USD | $45 49.19 USD | $88 96.2 USD | $90 98.38 USD | $5.75B 6.29B USD | 0 | -$0.54 -0.5 USD | |
| Andritz AG AZ2.F | $55.25 60.4 USD |
+3.17
|
$5.55B 6.07B USD | $50 54.66 USD | $54.35 59.41 USD | $55.25 60.4 USD | $5.55B 6.07B USD | 10.76 | $5.13 5.61 USD | |
| Andritz AG AZ2.DE | $54.8 59.9 USD |
+1.95
|
$5.49B 6B USD | $3.81K 4.16K USD | $54.7 59.79 USD | $55.1 60.23 USD | $5.49B 6B USD | 10.68 | $5.13 5.61 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $83.2 90.95 USD |
-1.21
|
$4.68B 5.12B USD | $1 1.09 USD | $83.2 90.95 USD | $83.2 90.95 USD | $4.68B 5.12B USD | 16.21 | $5.13 5.61 USD | |
| RS Group plc ECN.F | $9.56 10.44 USD |
+0.79
|
$4.6B 5.02B USD | $520 568.43 USD | $9.56 10.44 USD | $9.56 10.44 USD | $4.6B 5.02B USD | 16.47 | $0.58 0.63 USD | |
| Finning International Inc. CIH.F | $29.6 32.36 USD |
+0.68
|
$4.26B 4.66B USD | $152 166.16 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.26B 4.66B USD | 12.54 | $2.36 2.58 USD | |
| Grafton Group plc GN5.F | $11.44 12.51 USD |
-0.33
|
$2.29B 2.51B USD | $650 710.54 USD | $11.44 12.51 USD | $11.44 12.51 USD | $2.29B 2.51B USD | 11.67 | $0.98 1.07 USD | |
| Distribution Solutions Group, Inc. LW2.F | $33.8 36.95 USD |
+3.68
|
$1.62B 1.77B USD | $32 34.98 USD | $33 36.07 USD | $33.8 36.95 USD | $1.62B 1.77B USD | 0 | -$0.41 -0.4 USD | |
| Russel Metals Inc. RMZ.F | $26.2 28.64 USD |
-1.5
|
$1.57B 1.72B USD | $127 138.83 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.57B 1.72B USD | 9.77 | $2.68 2.93 USD | |
| Bufab AB (publ) 29B.F | $31.8 34.76 USD |
+0.63
|
$1.22B 1.34B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.22B 1.34B USD | 27.17 | $1.17 1.28 USD | |
| Thermador Groupe SA T8DA.F | $87.4 95.54 USD |
+2.34
|
$827.68M 904.77M USD | $3 3.28 USD | $87.4 95.54 USD | $87.4 95.54 USD | $827.68M 904.77M USD | 14.54 | $6.01 6.57 USD | |
| BlueLinx Holdings Inc. FZG1.F | $92 100.57 USD |
-1.08
|
$796.88M 871.1M USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $796.88M 871.1M USD | 18.36 | $5.01 5.48 USD | |
| DXP Enterprises, Inc. DX7.F | $46.6 50.94 USD |
0
|
$749.11M 818.88M USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $749.11M 818.88M USD | 14.03 | $3.32 3.63 USD | |
| Samse SA 78S.F | $182 198.95 USD |
+0.55
|
$634.43M 693.52M USD | $1 1.09 USD | $182 198.95 USD | $182 198.95 USD | $634.43M 693.52M USD | 7.56 | $24.07 26.31 USD | |
| Momentum Group AB (publ) X64.F | $12.66 13.84 USD |
-0.16
|
$631.69M 690.52M USD | $500 546.57 USD | $12.58 13.75 USD | $12.72 13.9 USD | $631.69M 690.52M USD | 42.19 | $0.3 0.33 USD | |
| Alligo AB (publ) 1MH.F | $11.5 12.57 USD |
+0.7
|
$589.3M 644.18M USD | $80 87.45 USD | $11.5 12.57 USD | $11.5 12.57 USD | $589.3M 644.18M USD | 15.13 | $0.76 0.83 USD | |
| Meko AB (publ) 1OM.F | $10 10.93 USD |
-0.2
|
$574.32M 627.81M USD | $103 112.59 USD | $10 10.93 USD | $10 10.93 USD | $574.32M 627.81M USD | 16.66 | $0.6 0.66 USD | |
| Titan Machinery Inc. 3TY.F | $21.8 23.83 USD |
+1.87
|
$509.72M 557.2M USD | $85 92.92 USD | $21.8 23.83 USD | $21.8 23.83 USD | $509.72M 557.2M USD | 4.80 | $4.54 4.96 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.78 5.23 USD |
+0.84
|
$431.75M 471.96M USD | $52 56.84 USD | $4.78 5.23 USD | $4.78 5.23 USD | $431.75M 471.96M USD | 8.24 | $0.58 0.63 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
0
|
$382.49M 418.11M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $382.49M 418.11M USD | 0 | -$0.04 -0.04 USD | |
| Wajax Corporation 5WJ.F | $17.5 19.13 USD |
-0.57
|
$380.69M 416.15M USD | $210 229.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $380.69M 416.15M USD | 7.38 | $2.37 2.59 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.3599 0.39 USD |
+8.43
|
$316.65M 346.15M USD | $100 109.31 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $316.65M 346.15M USD | 5.14 | $0.07 0.08 USD | |
| Brickability Group Plc 71T.F | $0.8399 0.92 USD |
+1.82
|
$288.57M 315.44M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $288.57M 315.44M USD | 7.63 | $0.11 0.12 USD | |
| EVI Industries, Inc. 2YE.F | $18.1 19.79 USD |
0
|
$236.64M 258.68M USD | $4 4.37 USD | $18.1 19.79 USD | $18.3 20 USD | $236.64M 258.68M USD | 53.23 | $0.34 0.37 USD | |
| Brødrene A & O Johansen A/S XH0.F | $9.77 10.68 USD |
+0.62
|
$216.36M 236.51M USD | $890 972.89 USD | $9.77 10.68 USD | $9.77 10.68 USD | $216.36M 236.51M USD | 11.77 | $0.83 0.91 USD | |
| Invicta Holdings Limited I5J.F | $1.27 1.39 USD |
+0.79
|
$130.56M 142.72M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.27 1.39 USD | $130.56M 142.72M USD | 4.88 | $0.26 0.28 USD | |
| A.L.A. società per azioni 8WD.F | $20.4 22.3 USD |
-2.86
|
$113.16M 123.7M USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $113.16M 123.7M USD | 30.00 | $0.68 0.74 USD | |
| Ferronordic AB (publ) AA4.F | $6.56 7.17 USD |
+6.67
|
$100.2M 109.53M USD | $1K 1.09K USD | $6.21 6.79 USD | $6.62 7.24 USD | $100.2M 109.53M USD | 0 | -$0.63 -0.6 USD | |
| Lords Group Trading plc 7S6.F | $0.54 0.58 USD |
0
|
$92.67M 101.3M USD | $2.7K 2.95K USD | $0.54 0.58 USD | $0.54 0.58 USD | $92.67M 101.3M USD | 8.91 | $0.06 0.07 USD | |
| Scana ASA 1MP.F | $0.1799 0.2 USD |
+4.97
|
$89.04M 97.33M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $89.04M 97.33M USD | 18.16 | $0.01 0.01 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.58 1.73 USD |
+0.64
|
$80.53M 88.03M USD | $500 546.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $80.53M 88.03M USD | 17.55 | $0.09 0.1 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.61 1.76 USD |
0
|
$80.02M 87.48M USD | $9 9.84 USD | $1.61 1.76 USD | $1.61 1.76 USD | $80.02M 87.48M USD | 17.88 | $0.09 0.1 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.21 1.32 USD |
0
|
$79.58M 86.99M USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $79.58M 86.99M USD | 0 | -$0.25 -0.2 USD | |
| Nordwest Handel AG NWX.F | $21.4 23.39 USD |
-1.83
|
$68.59M 74.97M USD | $36 39.35 USD | $21.4 23.39 USD | $21.4 23.39 USD | $68.59M 74.97M USD | 5.44 | $3.93 4.3 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Tura Group AB 8WO.F | $0.38 0.41 USD |
-13.7
|
$18.61M 20.34M USD | $10 10.93 USD | $0.38 0.41 USD | $0.38 0.41 USD | $18.61M 20.34M USD | 18.89 | $0.02 0.02 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
+2.24
|
$18.27M 19.97M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.27M 19.97M USD | 6.84 | $0.01 0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
-3.85
|
$17.38M 18.99M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.38M 18.99M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}