Country: Germany Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (426)
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $67.06 73.31 USD |
+0.18
|
$76B 83.08B USD | $4.51K 4.93K USD | $66.3 72.47 USD | $67.27 73.54 USD | $76B 83.08B USD | 11.08 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.56 3.89 USD |
+0.48
|
$65.01B 71.07B USD | $68.36K 74.72K USD | $3.49 3.82 USD | $3.56 3.89 USD | $65.01B 71.07B USD | 7.90 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.52 3.85 USD |
-0.34
|
$64.48B 70.49B USD | $7.55K 8.25K USD | $3.48 3.81 USD | $3.52 3.85 USD | $64.48B 70.49B USD | 7.81 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
-1.53
|
$40.65B 44.44B USD | $45.69K 49.94K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.65B 44.44B USD | 8.06 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
-1.54
|
$40.65B 44.43B USD | $80K 87.45K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.65B 44.43B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.28 USD |
-13.1
|
$38B 41.54B USD | $16.05K 17.54K USD | $0.25 0.28 USD | $0.25 0.28 USD | $38B 41.54B USD | 12.59 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
-3.31
|
$32.67B 35.71B USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.72 17.19 USD |
+1.87
|
$31.27B 34.18B USD | $42K 45.91K USD | $15.29 16.72 USD | $15.72 17.19 USD | $31.27B 34.18B USD | 5.51 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.73 17.19 USD |
+1.16
|
$31.05B 33.94B USD | $5.3M 5.79M USD | $15.27 16.69 USD | $15.74 17.21 USD | $31.05B 33.94B USD | 5.51 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.64 17.09 USD |
+1.2
|
$18.67B 20.4B USD | $7.75K 8.47K USD | $15.23 16.65 USD | $15.64 17.09 USD | $18.67B 20.4B USD | 8.73 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $15.67 17.12 USD |
+0.61
|
$18.56B 20.29B USD | $3.72M 4.07M USD | $15.21 16.63 USD | $15.67 17.12 USD | $18.56B 20.29B USD | 8.75 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.58 11.56 USD |
+0.24
|
$10.97B 11.99B USD | $363 396.81 USD | $10.58 11.56 USD | $10.58 11.56 USD | $10.97B 11.99B USD | 7.55 | $1.4 1.53 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.05 2.24 USD |
-1.87
|
$7.51B 8.21B USD | $190 207.7 USD | $2.05 2.24 USD | $2.06 2.25 USD | $7.51B 8.21B USD | 5.85 | $0.35 0.38 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.22 18.82 USD |
+0.88
|
$5.66B 6.18B USD | $9.49K 10.37K USD | $16.81 18.38 USD | $17.26 18.87 USD | $5.66B 6.18B USD | 2.47 | $6.96 7.61 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.68 1.84 USD |
-1.06
|
$3.97B 4.34B USD | $1.77K 1.94K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.97B 4.34B USD | 6.46 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-3.85
|
$969.73M 1.06B USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $969.73M 1.06B USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $6.94 7.59 USD |
0
|
$250.25M 273.55M USD | $123 134.46 USD | $6.9 7.54 USD | $6.98 7.63 USD | $250.25M 273.55M USD | 12.61 | $0.55 0.6 USD | |
| HDFC Bank Limited HDFA.F | $53.5 58.48 USD |
+4.9
|
$135.59B 148.22B USD | $60 65.59 USD | $51.5 56.3 USD | $53.5 58.48 USD | $135.59B 148.22B USD | 18.13 | $2.95 3.22 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.24 4.63 USD |
-1.97
|
$113.13B 123.67B USD | $240 262.35 USD | $4.24 4.63 USD | $4.24 4.63 USD | $113.13B 123.67B USD | 5.80 | $0.73 0.8 USD | |
| ICICI Bank Limited ICBA.F | $25 27.33 USD |
+0.81
|
$89.19B 97.5B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $89.19B 97.5B USD | 18.24 | $1.37 1.5 USD | |
| State Bank of India SID.F | $91.5 100.02 USD |
+1.1
|
$83.3B 91.06B USD | $307 335.59 USD | $91.5 100.02 USD | $91.5 100.02 USD | $83.3B 91.06B USD | 10.97 | $8.34 9.12 USD | |
| BNP Paribas SA BNP.F | $67.08 73.33 USD |
+0.96
|
$76.6B 83.73B USD | $609 665.72 USD | $66.3 72.47 USD | $67.08 73.33 USD | $76.6B 83.73B USD | 11.08 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $32.8 35.85 USD |
-2.38
|
$74.18B 81.09B USD | $33 36.07 USD | $32.8 35.85 USD | $32.8 35.85 USD | $74.18B 81.09B USD | 10.82 | $3.03 3.31 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.62 26.91 USD |
+0.04
|
$70.02B 76.54B USD | $14 15.3 USD | $24.33 26.6 USD | $24.62 26.91 USD | $70.02B 76.54B USD | 8.95 | $2.75 3.01 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
0
|
$69.73B 76.22B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $69.73B 76.22B USD | 8.78 | $10.99 12.01 USD | |
| PT Bank Central Asia Tbk BZG.F | $13 14.21 USD |
0
|
$66.85B 73.07B USD | $251 274.38 USD | $13 14.21 USD | $13 14.21 USD | $66.85B 73.07B USD | 22.80 | $0.57 0.62 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
0
|
$66.85B 73.07B USD | $7.88K 8.61K USD | $0.54 0.59 USD | $0.54 0.59 USD | $66.85B 73.07B USD | 27.00 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.13B 71.2B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.13B 71.2B USD | 6.00 | $2.98 3.26 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
0
|
$62.78B 68.63B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $62.78B 68.63B USD | 4.88 | $2.11 2.31 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
0
|
$62.78B 68.63B USD | $393 429.6 USD | $0.53 0.57 USD | $0.53 0.57 USD | $62.78B 68.63B USD | 4.77 | $0.11 0.12 USD | |
| UniCredit S.p.A. CRIN.F | $36.19 39.56 USD |
0
|
$60.24B 65.85B USD | $943 1.03K USD | $35.84 39.17 USD | $36.19 39.56 USD | $60.24B 65.85B USD | 6.57 | $5.5 6.01 USD | |
| U.S. Bancorp UB5.F | $36.84 40.27 USD |
-0.7
|
$57.49B 62.84B USD | $260 284.22 USD | $36.84 40.27 USD | $36.84 40.27 USD | $57.49B 62.84B USD | 13.25 | $2.78 3.04 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
0
|
$56.36B 61.61B USD | $1K 1.1K USD | $5.75 6.29 USD | $5.75 6.29 USD | $56.36B 61.61B USD | 9.58 | $0.6 0.66 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
-1.41
|
$55.71B 60.9B USD | $30 32.79 USD | $139 151.95 USD | $140 153.04 USD | $55.71B 60.9B USD | 12.71 | $11.01 12.04 USD | |
| Crédit Agricole S.A. XCA.DE | $15.78 17.24 USD |
+0.1
|
$47.73B 52.18B USD | $550 601.22 USD | $15.63 17.09 USD | $15.78 17.24 USD | $47.73B 52.18B USD | 7.26 | $2.17 2.37 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.22 19.92 USD |
+1.19
|
$47.64B 52.07B USD | $208 227.37 USD | $18.22 19.92 USD | $18.22 19.92 USD | $47.64B 52.07B USD | 11.53 | $1.58 1.73 USD | |
| Crédit Agricole S.A. XCA.F | $15.69 17.15 USD |
+0.06
|
$47.61B 52.04B USD | $542 592.48 USD | $15.65 17.1 USD | $15.69 17.15 USD | $47.61B 52.04B USD | 7.22 | $2.17 2.37 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.64 3.98 USD |
+0.55
|
$47.34B 51.75B USD | $207 226.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $47.34B 51.75B USD | 11.37 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.66 4 USD |
0
|
$47.08B 51.46B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $47.08B 51.46B USD | 11.43 | $0.32 0.35 USD | |
| Truist Financial Corporation BBK.F | $35.12 38.39 USD |
-1.83
|
$46.99B 51.37B USD | $100 109.31 USD | $35.12 38.39 USD | $35.12 38.39 USD | $46.99B 51.37B USD | 0 | -$1.21 -1.3 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
0
|
$44.59B 48.74B USD | $169 184.74 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.59B 48.74B USD | 8.80 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
-0.51
|
$44.36B 48.49B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.36B 48.49B USD | 8.74 | $2.23 2.44 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.56 0.61 USD |
-0.89
|
$44.06B 48.16B USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $44.06B 48.16B USD | 3.69 | $0.15 0.16 USD | |
| Axis Bank Limited UZC.F | $65 71.05 USD |
+4
|
$41.52B 45.39B USD | $50 54.66 USD | $64.5 70.51 USD | $65 71.05 USD | $41.52B 45.39B USD | 13.77 | $4.72 5.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.5 2.73 USD |
-1.57
|
$40.63B 44.42B USD | $11K 12.02K USD | $2.5 2.73 USD | $2.5 2.73 USD | $40.63B 44.42B USD | 7.57 | $0.33 0.36 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.98 5.44 USD |
0
|
$37.21B 40.67B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $37.21B 40.67B USD | 22.63 | $0.22 0.24 USD | |
| CaixaBank, S.A. FV9J.F | $1.54 1.68 USD |
0
|
$37.02B 40.47B USD | $250 273.28 USD | $1.48 1.62 USD | $1.54 1.68 USD | $37.02B 40.47B USD | 7.33 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $5 5.47 USD |
-1.96
|
$36.37B 39.76B USD | $25 27.33 USD | $5 5.47 USD | $5 5.47 USD | $36.37B 39.76B USD | 7.94 | $0.63 0.69 USD | |
| United Overseas Bank Limited UOB0.F | $39.8 43.51 USD |
-0.5
|
$34.81B 38.05B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $34.81B 38.05B USD | 8.72 | $4.56 4.98 USD | |
| United Overseas Bank Limited UOB.F | $20.66 22.58 USD |
-1.81
|
$34.6B 37.82B USD | $16 17.49 USD | $20.66 22.58 USD | $20.66 22.58 USD | $34.6B 37.82B USD | 9.06 | $2.28 2.49 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14 15.3 USD |
0
|
$32.67B 35.71B USD | $80 87.45 USD | $14 15.3 USD | $14 15.3 USD | $32.67B 35.71B USD | 10.29 | $1.36 1.49 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.7 9.51 USD |
0
|
$32.45B 35.48B USD | $2K 2.19K USD | $8.7 9.51 USD | $8.7 9.51 USD | $32.45B 35.48B USD | 15.00 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
0
|
$32.45B 35.48B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.45B 35.48B USD | 14.74 | $0.58 0.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.89 3.15 USD |
-2.04
|
$31.08B 33.98B USD | $7K 7.65K USD | $2.89 3.15 USD | $2.89 3.15 USD | $31.08B 33.98B USD | 7.79 | $0.37 0.4 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.44 9.23 USD |
-0.19
|
$27.48B 30.04B USD | $700 765.19 USD | $8.44 9.23 USD | $8.44 9.23 USD | $27.48B 30.04B USD | 17.95 | $0.47 0.51 USD | |
| KBC Group NV KDB.F | $67.7 74.01 USD |
-0.76
|
$27.44B 30B USD | $1.3K 1.42K USD | $67.64 73.94 USD | $68.2 74.55 USD | $27.44B 30B USD | 9.50 | $7.12 7.78 USD | |
| KBC Group NV KDB0.F | $33.2 36.29 USD |
-1.19
|
$27.33B 29.87B USD | $80 87.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.33B 29.87B USD | 9.32 | $3.56 3.89 USD | |
| Banco do Brasil S.A. BZLA.F | $4.78 5.23 USD |
-4.4
|
$27.28B 29.82B USD | $10 10.93 USD | $4.78 5.23 USD | $4.78 5.23 USD | $27.28B 29.82B USD | 3.95 | $1.21 1.32 USD | |
| DNB Bank ASA D1NC.F | $17.64 19.28 USD |
+2.44
|
$26.86B 29.37B USD | $300 327.94 USD | $17.52 19.15 USD | $17.64 19.28 USD | $26.86B 29.37B USD | 8.24 | $2.14 2.34 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.04 14.25 USD |
-0.15
|
$26.62B 29.1B USD | $5 5.47 USD | $13.04 14.25 USD | $13.04 14.25 USD | $26.62B 29.1B USD | 8.35 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.73 13.92 USD |
-0.82
|
$26.44B 28.9B USD | $630 688.68 USD | $12.73 13.92 USD | $12.73 13.92 USD | $26.44B 28.9B USD | 8.16 | $1.56 1.71 USD | |
| DNB Bank ASA D1N.MU | $17.3 18.91 USD |
0
|
$26.22B 28.67B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $26.22B 28.67B USD | 8.08 | $2.14 2.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.65 9.46 USD |
-3.89
|
$24.94B 27.26B USD | $2.81K 3.07K USD | $8.65 9.46 USD | $8.65 9.46 USD | $24.94B 27.26B USD | 8.48 | $1.02 1.11 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
-2.27
|
$24.68B 26.97B USD | $502 548.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.68B 26.97B USD | 12.16 | $1.06 1.16 USD | |
| Banco Bradesco S.A. BREC.F | $2.3 2.51 USD |
-1.71
|
$24.43B 26.7B USD | $2.03K 2.22K USD | $2.3 2.51 USD | $2.3 2.51 USD | $24.43B 26.7B USD | 10.95 | $0.21 0.23 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.33 USD |
0
|
$23.56B 25.76B USD | $5.15K 5.63K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.56B 25.76B USD | 3.75 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $33.77 36.91 USD |
-1.95
|
$23.1B 25.25B USD | $212 231.74 USD | $33.77 36.91 USD | $33.77 36.91 USD | $23.1B 25.25B USD | 11.64 | $2.9 3.17 USD | |
| M&T Bank Corporation MTZ.F | $137.75 150.58 USD |
-2.34
|
$22.98B 25.12B USD | $3 3.28 USD | $137.75 150.58 USD | $137.75 150.58 USD | $22.98B 25.12B USD | 10.07 | $13.67 14.94 USD | |
| Danske Bank A/S DSN.F | $26.6 29.08 USD |
-0.56
|
$22.95B 25.09B USD | $1K 1.09K USD | $26.6 29.08 USD | $26.89 29.39 USD | $22.95B 25.09B USD | 7.86 | $3.38 3.69 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-1.64
|
$22.95B 25.09B USD | $3.4K 3.71K USD | $2.4 2.62 USD | $2.4 2.62 USD | $22.95B 25.09B USD | 11.42 | $0.21 0.23 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
-1.84
|
$22.88B 25.01B USD | $10 10.93 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $22.88B 25.01B USD | 9.61 | $166.42 181.92 USD | |
| Société Générale Société anonyme SGE1.F | $5.3 5.79 USD |
+0.95
|
$22.14B 24.2B USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $22.14B 24.2B USD | 15.58 | $0.34 0.37 USD | |
| Société Générale Société anonyme SGE.DE | $27.27 29.8 USD |
+0.41
|
$22.02B 24.07B USD | $3.89K 4.25K USD | $26.98 29.49 USD | $27.37 29.91 USD | $22.02B 24.07B USD | 15.85 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE.F | $27.15 29.68 USD |
-0.6
|
$21.8B 23.83B USD | $6.63K 7.25K USD | $27.09 29.61 USD | $27.43 29.98 USD | $21.8B 23.83B USD | 15.78 | $1.72 1.88 USD | |
| Swedbank AB (publ) FRYA.F | $18.57 20.3 USD |
+0.84
|
$21.32B 23.31B USD | $9 9.84 USD | $18.57 20.3 USD | $18.63 20.36 USD | $21.32B 23.31B USD | 6.95 | $2.67 2.92 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.38 USD |
-1.71
|
$21.09B 23.05B USD | $15 16.4 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $21.09B 23.05B USD | 3.82 | $0.09 0.1 USD | |
| KB Financial Group Inc. KBIA.F | $51.5 56.3 USD |
-1.9
|
$19.59B 21.41B USD | $3.49K 3.81K USD | $51.5 56.3 USD | $51.5 56.3 USD | $19.59B 21.41B USD | 7.47 | $6.89 7.53 USD | |
| Erste Group Bank AG EBOR.F | $23.4 25.58 USD |
0
|
$18.81B 20.56B USD | $75 81.99 USD | $23.4 25.58 USD | $23.4 25.58 USD | $18.81B 20.56B USD | 6.42 | $3.64 3.98 USD | |
| Erste Group Bank AG EBO.F | $46.47 50.8 USD |
-1.86
|
$18.52B 20.24B USD | $1.25K 1.37K USD | $46.39 50.71 USD | $47 51.38 USD | $18.52B 20.24B USD | 6.38 | $7.28 7.96 USD | |
| Commerzbank AG ZZMS.F | $15 16.4 USD |
0
|
$18.45B 20.16B USD | $20 21.86 USD | $15 16.4 USD | $15 16.4 USD | $18.45B 20.16B USD | 8.37 | $1.79 1.96 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.48 13.64 USD |
-2.73
|
$18.08B 19.76B USD | $1K 1.09K USD | $12.48 13.64 USD | $12.48 13.64 USD | $18.08B 19.76B USD | 12.23 | $1.02 1.11 USD | |
| Commerzbank AG ZZMS.SG | $15 16.4 USD |
-2.6
|
$17.97B 19.64B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $17.97B 19.64B USD | 8.37 | $1.79 1.96 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.51 14.76 USD |
-2
|
$16.88B 18.45B USD | $75 81.99 USD | $13.51 14.76 USD | $13.51 14.76 USD | $16.88B 18.45B USD | 11.84 | $1.14 1.25 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.2 34.11 USD |
-1.27
|
$16.15B 17.65B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $16.15B 17.65B USD | 5.76 | $5.41 5.91 USD | |
| Regions Financial Corporation RN7.F | $17.4 19.02 USD |
-2.79
|
$15.94B 17.42B USD | $750 819.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.94B 17.42B USD | 10.17 | $1.71 1.87 USD | |
| Standard Bank Group Limited SKC2.F | $9.35 10.22 USD |
-0.53
|
$15.69B 17.15B USD | $150 163.97 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.69B 17.15B USD | 7.03 | $1.33 1.45 USD | |
| Standard Bank Group Limited SKCS.F | $9.1 9.95 USD |
-1.09
|
$15.6B 17.06B USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $15.6B 17.06B USD | 6.84 | $1.33 1.45 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.52 2.75 USD |
-2.33
|
$15.51B 16.95B USD | $340 371.67 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.51B 16.95B USD | 9.00 | $0.28 0.31 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.8 22.74 USD |
0
|
$15.13B 16.54B USD | $1.2K 1.32K USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.13B 16.54B USD | 32.50 | $0.64 0.7 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.08 4.46 USD |
-1.92
|
$14.84B 16.22B USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $14.84B 16.22B USD | 31.38 | $0.13 0.14 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.41 35.42 USD |
-2.37
|
$14.74B 16.12B USD | $50 54.66 USD | $32.41 35.42 USD | $32.41 35.42 USD | $14.74B 16.12B USD | 12.60 | $2.57 2.81 USD | |
| Resona Holdings, Inc. DW1.F | $5.8 6.34 USD |
+0.87
|
$13.8B 15.08B USD | $635 694.14 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.8B 15.08B USD | 14.50 | $0.4 0.44 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| AIB Group plc A5G.F | $5.08 5.55 USD |
-1.17
|
$12.39B 13.55B USD | $250 273.28 USD | $5.08 5.55 USD | $5.14 5.62 USD | $12.39B 13.55B USD | 6.68 | $0.76 0.83 USD | |
| KeyCorp KEY.F | $13.12 14.35 USD |
-2.68
|
$12.37B 13.53B USD | $26 28.42 USD | $13.12 14.35 USD | $13.12 14.35 USD | $12.37B 13.53B USD | 18.22 | $0.72 0.79 USD | |
| Santander Bank Polska S.A. BZI.F | $119.3 130.41 USD |
+0.93
|
$12.37B 13.52B USD | $53 57.94 USD | $119.3 130.41 USD | $119.3 130.41 USD | $12.37B 13.52B USD | 10.00 | $11.93 13.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.39 15.72 USD |
-1.17
|
$12.07B 13.19B USD | $115 125.71 USD | $14.39 15.72 USD | $14.39 15.72 USD | $12.07B 13.19B USD | 11.15 | $1.29 1.41 USD | |
| OTP Bank Nyrt. OTP.F | $45.24 49.45 USD |
-4.5
|
$12.05B 13.18B USD | $53 57.94 USD | $45.24 49.45 USD | $45.24 49.45 USD | $12.05B 13.18B USD | 4.45 | $10.15 11.1 USD | |
| Credicorp Ltd. D8V.F | $149 162.88 USD |
-0.67
|
$11.9B 13.01B USD | $26 28.42 USD | $149 162.88 USD | $149 162.88 USD | $11.9B 13.01B USD | 9.80 | $15.2 16.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||