Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (175)
- {{country.name}}
- All countries
- Germany (175)
Frankfurt (175)
- {{item.name}}
- All exchanges
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Basic Materials (175)
- {{item.name}}
- All sectors
- Basic Materials (175)
Specialty Chemicals (175)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-9.17
|
$55.08M 60.21M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $55.08M 60.21M USD | 0 | -$0.04 -0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
0
|
$9.33M 10.19M USD | $121K 132.27K USD | $0.002799 0.0030 USD | $0.004 0.0043 USD | $9.33M 10.19M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.001399 0.0015 USD |
-36.36
|
$5.49M 6M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.001399 0.0015 USD | $5.49M 6M USD | 0 | -$0.27 -0.2 USD | |
| Linde plc LIN.F | $397.2 434.19 USD |
+0.56
|
$190.94B 208.72B USD | $481 525.8 USD | $393.8 430.48 USD | $398.8 435.94 USD | $190.94B 208.72B USD | 33.63 | $11.81 12.91 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+1.67
|
$98.27B 107.42B USD | $44 48.1 USD | $36.6 40.01 USD | $36.6 40.01 USD | $98.27B 107.42B USD | 31.28 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.F | $186.24 203.59 USD |
0
|
$97.42B 106.5B USD | $437 477.7 USD | $184.5 201.68 USD | $186.24 203.59 USD | $97.42B 106.5B USD | 31.72 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SJ3.F | $287.2 313.95 USD |
-0.59
|
$72.82B 79.6B USD | $15 16.4 USD | $287.2 313.95 USD | $287.2 313.95 USD | $72.82B 79.6B USD | 33.35 | $8.61 9.41 USD | |
| Ecolab Inc. ECJ.F | $213.8 233.71 USD |
0
|
$61.05B 66.74B USD | $25 27.33 USD | $213.8 233.71 USD | $213.8 233.71 USD | $61.05B 66.74B USD | 43.10 | $4.96 5.42 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.2 258.2 USD |
-0.04
|
$52.51B 57.4B USD | $75 81.99 USD | $236.2 258.2 USD | $236.2 258.2 USD | $52.51B 57.4B USD | 23.24 | $10.16 11.11 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
-1.4
|
$45.39B 49.62B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.39B 49.62B USD | 41.47 | $0.68 0.74 USD | |
| Givaudan SA GIN1.F | $83 90.73 USD |
-0.6
|
$38.41B 41.99B USD | $60 65.59 USD | $83 90.73 USD | $83 90.73 USD | $38.41B 41.99B USD | 42.13 | $1.97 2.15 USD | |
| DuPont de Nemours, Inc. 6D81.F | $72.7 79.47 USD |
+1.64
|
$30.4B 33.23B USD | $29 31.7 USD | $71.41 78.06 USD | $72.7 79.47 USD | $30.4B 33.23B USD | 86.54 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $91.78 100.33 USD |
-0.43
|
$29.89B 32.67B USD | $100 109.31 USD | $91.78 100.33 USD | $91.78 100.33 USD | $29.89B 32.67B USD | 15.42 | $5.95 6.5 USD | |
| PPG Industries, Inc. PPQ.F | $122.05 133.42 USD |
-0.97
|
$28.74B 31.42B USD | $60 65.59 USD | $122.05 133.42 USD | $122.05 133.42 USD | $28.74B 31.42B USD | 22.39 | $5.45 5.96 USD | |
| Novozymes A/S NZM2.F | $58 63.4 USD |
+1.15
|
$27.21B 29.75B USD | $21 22.96 USD | $57.96 63.36 USD | $58 63.4 USD | $27.21B 29.75B USD | 39.72 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
+0.89
|
$27.14B 29.67B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $27.14B 29.67B USD | 38.69 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $90.06 98.45 USD |
+1.21
|
$23.22B 25.38B USD | $375 409.93 USD | $89.86 98.23 USD | $90.38 98.8 USD | $23.22B 25.38B USD | 0 | -$8.98 -9.8 USD | |
| Westlake Corporation UEO.F | $144 157.41 USD |
+0.7
|
$18.51B 20.24B USD | $50 54.66 USD | $142 155.23 USD | $144 157.41 USD | $18.51B 20.24B USD | 78.68 | $1.83 2 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
-2.19
|
$16.16B 17.67B USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.16B 17.67B USD | 21.61 | $0.31 0.34 USD | |
| Avantor, Inc. AVG.F | $22.6 24.7 USD |
-0.88
|
$15.45B 16.88B USD | $330 360.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.45B 16.88B USD | 64.57 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $102.1 111.61 USD |
+1.24
|
$14.27B 15.6B USD | $20 21.86 USD | $100.15 109.48 USD | $102.1 111.61 USD | $14.27B 15.6B USD | 41.84 | $2.44 2.67 USD | |
| Albemarle Corporation AMC.F | $119.44 130.56 USD |
+1.31
|
$14.13B 15.44B USD | $710 776.13 USD | $118.96 130.04 USD | $119.44 130.56 USD | $14.13B 15.44B USD | 47.20 | $2.53 2.77 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-0.96
|
$13.26B 14.5B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $13.26B 14.5B USD | 25.87 | $3.98 4.35 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44.7 48.86 USD |
+2.05
|
$12.77B 13.96B USD | $200 218.63 USD | $43.9 47.99 USD | $44.7 48.86 USD | $12.77B 13.96B USD | 6.90 | $6.47 7.07 USD | |
| Akzo Nobel N.V. AKU1.F | $64.66 70.68 USD |
-0.25
|
$11.07B 12.11B USD | $711 777.22 USD | $64.56 70.57 USD | $64.56 70.57 USD | $11.07B 12.11B USD | 20.79 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
-0.94
|
$11B 12.02B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $11B 12.02B USD | 20.19 | $1.04 1.14 USD | |
| Eastman Chemical Company EAC.F | $91.68 100.22 USD |
-0.63
|
$10.78B 11.79B USD | $45 49.19 USD | $91.68 100.22 USD | $91.68 100.22 USD | $10.78B 11.79B USD | 12.87 | $7.12 7.78 USD | |
| Nitto Denko Corporation ND5.F | $73 79.8 USD |
0
|
$10.32B 11.28B USD | $2 2.19 USD | $71.5 78.16 USD | $73 79.8 USD | $10.32B 11.28B USD | 17.05 | $4.28 4.68 USD | |
| Brenntag SE BNR.F | $69.54 76.02 USD |
-0.66
|
$10.25B 11.21B USD | $1.18K 1.29K USD | $69.1 75.54 USD | $70.12 76.65 USD | $10.25B 11.21B USD | 14.70 | $4.73 5.17 USD | |
| Brenntag SE BNRA.F | $13.5 14.76 USD |
-2.17
|
$10.07B 11.01B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.07B 11.01B USD | 14.21 | $0.95 1.04 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.22 22.1 USD |
-0.39
|
$9.42B 10.3B USD | $1.91K 2.09K USD | $20.15 22.03 USD | $20.37 22.27 USD | $9.42B 10.3B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-5.83
|
$9.04B 9.88B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.04B 9.88B USD | 0 | -$0.5 -0.5 USD | |
| Covestro AG 1COV.F | $47.72 52.16 USD |
-0.13
|
$9.03B 9.87B USD | $950 1.04K USD | $47.53 51.96 USD | $47.72 52.16 USD | $9.03B 9.87B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1CO1.F | $23.4 25.58 USD |
-1.68
|
$8.89B 9.71B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.89B 9.71B USD | 0 | -$0.53 -0.5 USD | |
| IMCD N.V. INX.F | $140.5 153.59 USD |
-3.24
|
$8B 8.75B USD | $60 65.59 USD | $140.5 153.59 USD | $140.5 153.59 USD | $8B 8.75B USD | 27.38 | $5.13 5.61 USD | |
| Croda International Plc 6CMB.F | $55.06 60.19 USD |
-1.92
|
$7.69B 8.4B USD | $86 94.01 USD | $55.06 60.19 USD | $55.06 60.19 USD | $7.69B 8.4B USD | 38.50 | $1.43 1.56 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.6 35.64 USD |
+0.62
|
$7.21B 7.88B USD | $20 21.86 USD | $32 34.98 USD | $32.6 35.64 USD | $7.21B 7.88B USD | 31.65 | $1.03 1.13 USD | |
| Arkema S.A. V1S.F | $94.8 103.63 USD |
-3.07
|
$7.12B 7.79B USD | $2 2.19 USD | $94.8 103.63 USD | $94.8 103.63 USD | $7.12B 7.79B USD | 20.34 | $4.66 5.09 USD | |
| AGC Inc. SHJ.F | $32.4 35.42 USD |
-1.22
|
$6.92B 7.56B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.92B 7.56B USD | 51.42 | $0.63 0.69 USD | |
| Olin Corporation OLN.F | $51.17 55.94 USD |
-0.27
|
$6.17B 6.74B USD | $75 81.99 USD | $51.17 55.94 USD | $51.17 55.94 USD | $6.17B 6.74B USD | 19.83 | $2.58 2.82 USD | |
| Orica Limited ICA.F | $11.3 12.35 USD |
-0.88
|
$5.57B 6.09B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.57B 6.09B USD | 16.61 | $0.68 0.74 USD | |
| JSR Corporation JYR.F | $26 28.42 USD |
+3.17
|
$5.53B 6.04B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $5.53B 6.04B USD | 0 | -$0.16 -0.1 USD | |
| OCI N.V. OIC.F | $25.48 27.85 USD |
+0.24
|
$5.4B 5.9B USD | $290 317.01 USD | $25.33 27.69 USD | $25.49 27.86 USD | $5.4B 5.9B USD | 0 | -$3.19 -3.4 USD | |
| Element Solutions Inc PLQ.F | $21.8 23.83 USD |
0
|
$5.28B 5.77B USD | $300 327.94 USD | $21.6 23.61 USD | $21.8 23.83 USD | $5.28B 5.77B USD | 44.48 | $0.49 0.54 USD | |
| Wacker Chemie AG WCH.F | $104 113.69 USD |
-2.8
|
$5.17B 5.65B USD | $202 220.81 USD | $104 113.69 USD | $105.05 114.83 USD | $5.17B 5.65B USD | 16.48 | $6.31 6.9 USD | |
| Cabot Corporation CBT.F | $93 101.66 USD |
0
|
$5.15B 5.63B USD | $165 180.37 USD | $93 101.66 USD | $93 101.66 USD | $5.15B 5.63B USD | 12.86 | $7.23 7.9 USD | |
| Fuchs SE FPE3.F | $43.32 47.35 USD |
+1.98
|
$5.15B 5.63B USD | $235 256.89 USD | $42.66 46.63 USD | $43.32 47.35 USD | $5.15B 5.63B USD | 23.16 | $1.87 2.04 USD | |
| Fuchs SE FPE.F | $33.35 36.46 USD |
+1.06
|
$5.1B 5.58B USD | $1.29K 1.41K USD | $33.35 36.46 USD | $33.35 36.46 USD | $5.1B 5.58B USD | 15.73 | $2.12 2.32 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26 28.42 USD |
-2.26
|
$4.99B 5.46B USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $4.99B 5.46B USD | 16.66 | $1.56 1.71 USD | |
| NewMarket Corporation UG9.F | $510 557.5 USD |
-0.97
|
$4.89B 5.35B USD | $9 9.84 USD | $510 557.5 USD | $510 557.5 USD | $4.89B 5.35B USD | 13.36 | $38.16 41.71 USD | |
| Clariant AG CLRS.F | $14.2 15.52 USD |
+1.43
|
$4.81B 5.26B USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.81B 5.26B USD | 27.30 | $0.52 0.57 USD | |
| Azelis Group NV 2R7.F | $18.94 20.7 USD |
-9.2
|
$4.74B 5.18B USD | $800 874.51 USD | $18.45 20.17 USD | $19.23 21.02 USD | $4.74B 5.18B USD | 25.59 | $0.74 0.81 USD | |
| Balchem Corporation BL9B.F | $144 157.41 USD |
+1.48
|
$4.73B 5.17B USD | $33 36.07 USD | $143.5 156.86 USD | $144 157.41 USD | $4.73B 5.17B USD | 44.30 | $3.25 3.55 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
0
|
$4.54B 4.96B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.54B 4.96B USD | 27.10 | $3.32 3.63 USD | |
| Sasol Limited SAO.F | $6.6 7.21 USD |
+0.76
|
$4.32B 4.72B USD | $120 131.18 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.32B 4.72B USD | 10.15 | $0.65 0.71 USD | |
| Sasol Limited SAOA.F | $6.65 7.27 USD |
-0.75
|
$4.25B 4.65B USD | $2K 2.19K USD | $6.65 7.27 USD | $6.7 7.32 USD | $4.25B 4.65B USD | 10.23 | $0.65 0.71 USD | |
| H.B. Fuller Company HB1.F | $74.5 81.44 USD |
0
|
$4.07B 4.45B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.07B 4.45B USD | 29.44 | $2.53 2.77 USD | |
| The Chemours Company 2CU.F | $26.25 28.69 USD |
-0.79
|
$3.92B 4.28B USD | $320 349.8 USD | $26.25 28.69 USD | $26.25 28.69 USD | $3.92B 4.28B USD | 0 | -$2.04 -2.2 USD | |
| Johnson Matthey Plc JMT2.F | $21.1 23.07 USD |
-0.47
|
$3.91B 4.27B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.91B 4.27B USD | 18.83 | $1.12 1.22 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.92 11.94 USD |
-0.18
|
$3.78B 4.14B USD | $1.5K 1.64K USD | $10.83 11.84 USD | $10.93 11.95 USD | $3.78B 4.14B USD | 17.33 | $0.63 0.69 USD | |
| Avient Corporation PY9.F | $41.2 45.04 USD |
-1.44
|
$3.77B 4.12B USD | $80 87.45 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.77B 4.12B USD | 39.23 | $1.05 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.4 19.02 USD |
-1.69
|
$3.58B 3.91B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.58B 3.91B USD | 13.38 | $1.3 1.42 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
-1.22
|
$3.51B 3.83B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.51B 3.83B USD | 0 | -$0.04 -0.04 USD | |
| Quaker Chemical Corporation QUC.F | $174 190.21 USD |
+2.96
|
$3.24B 3.54B USD | $5 5.47 USD | $174 190.21 USD | $174 190.21 USD | $3.24B 3.54B USD | 28.85 | $6.03 6.59 USD | |
| Air Water Inc. 0AW.F | $13.1 14.32 USD |
+1.55
|
$3.08B 3.37B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.08B 3.37B USD | 11.29 | $1.16 1.27 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
+1.46
|
$2.98B 3.26B USD | $1 1.09 USD | $69 75.43 USD | $69.5 75.97 USD | $2.98B 3.26B USD | 35.27 | $1.97 2.15 USD | |
| Innospec Inc. OCT.F | $118 128.99 USD |
-0.84
|
$2.96B 3.23B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $2.96B 3.23B USD | 21.85 | $5.4 5.9 USD | |
| WD-40 Company WD1.F | $216 236.12 USD |
-0.92
|
$2.94B 3.22B USD | $26 28.42 USD | $216 236.12 USD | $218 238.3 USD | $2.94B 3.22B USD | 46.95 | $4.6 5.03 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
-1.54
|
$2.73B 2.99B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.73B 2.99B USD | 7.85 | $1.63 1.78 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.25 6.83 USD |
-1.57
|
$2.73B 2.99B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.73B 2.99B USD | 7.71 | $0.81 0.89 USD | |
| Minerals Technologies Inc. MNK.F | $75 81.99 USD |
+0.67
|
$2.44B 2.67B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $2.44B 2.67B USD | 28.40 | $2.64 2.89 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.16 28.6 USD |
-4.53
|
$2.26B 2.47B USD | $950 1.04K USD | $26.16 28.6 USD | $26.63 29.11 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
+1.4
|
$1.86B 2.04B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.86B 2.04B USD | 4.53 | $0.16 0.17 USD | |
| Ingevity Corporation IGX.F | $50.4 55.09 USD |
-0.1
|
$1.83B 2.01B USD | $5 5.47 USD | $50.25 54.93 USD | $50.4 55.09 USD | $1.83B 2.01B USD | 0 | -$2.8 -3.06 USD | |
| Stepan Company 96S.F | $80.5 88 USD |
+0.63
|
$1.82B 1.99B USD | $8 8.75 USD | $80.5 88 USD | $80.5 88 USD | $1.82B 1.99B USD | 52.61 | $1.53 1.67 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
0
|
$1.81B 1.98B USD | $296 323.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.81B 1.98B USD | 9.48 | $0.88 0.96 USD | |
| DIC Corporation DPN.F | $18.5 20.22 USD |
-0.54
|
$1.77B 1.93B USD | $17 18.58 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.77B 1.93B USD | 0 | -$2.8 -3.06 USD | |
| Borregaard ASA BO4.F | $16.64 18.19 USD |
-0.12
|
$1.69B 1.85B USD | $100 109.31 USD | $16.64 18.19 USD | $16.64 18.19 USD | $1.69B 1.85B USD | 23.11 | $0.72 0.79 USD | |
| UBE Corporation UBE.F | $17.2 18.8 USD |
-0.58
|
$1.68B 1.84B USD | $400 437.25 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.68B 1.84B USD | 18.29 | $0.94 1.03 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.6999 0.76 USD |
+2.21
|
$1.53B 1.67B USD | $4K 4.37K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.53B 1.67B USD | 0 | -$0.28 -0.3 USD | |
| Kaneka Corporation KKA.F | $23 25.14 USD |
0
|
$1.51B 1.65B USD | $42 45.91 USD | $22.8 24.92 USD | $23 25.14 USD | $1.51B 1.65B USD | 10.84 | $2.12 2.32 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.09 13.22 USD |
+4.4
|
$1.46B 1.59B USD | $6.5K 7.11K USD | $12.09 13.22 USD | $12.09 13.22 USD | $1.46B 1.59B USD | 0 | -$0.21 -0.2 USD | |
| Orion S.A. 0OE.F | $23.4 25.58 USD |
+0.86
|
$1.39B 1.52B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.39B 1.52B USD | 17.20 | $1.36 1.49 USD | |
| Victrex plc 1OY.F | $15 16.4 USD |
+0.67
|
$1.34B 1.47B USD | $2K 2.19K USD | $14.8 16.18 USD | $15 16.4 USD | $1.34B 1.47B USD | 36.58 | $0.41 0.45 USD | |
| Verbio SE VBK.F | $20.96 22.91 USD |
-2.51
|
$1.33B 1.46B USD | $3 3.28 USD | $20.96 22.91 USD | $21 22.96 USD | $1.33B 1.46B USD | 25.25 | $0.83 0.91 USD | |
| Tokuyama Corporation TBT.F | $17.9 19.57 USD |
0
|
$1.31B 1.43B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 12.17 | $1.47 1.61 USD | |
| LINTEC Corporation 57T.F | $18.5 20.22 USD |
-1.6
|
$1.3B 1.42B USD | $106 115.87 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.3B 1.42B USD | 40.21 | $0.46 0.5 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
-0.85
|
$1.25B 1.37B USD | $51 55.75 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.25B 1.37B USD | 11.03 | $0.53 0.58 USD | |
| Corbion N.V. CSUA.F | $21.06 23.02 USD |
-3.04
|
$1.24B 1.36B USD | $47 51.38 USD | $21.06 23.02 USD | $21.06 23.02 USD | $1.24B 1.36B USD | 17.26 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $20.4 22.3 USD |
-2.86
|
$1.24B 1.36B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.24B 1.36B USD | 16.72 | $1.22 1.33 USD | |
| Elkem ASA 1DP.F | $1.79 1.96 USD |
-1.65
|
$1.16B 1.27B USD | $40 43.73 USD | $1.79 1.95 USD | $1.86 2.03 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.08 9.93 USD |
-0.13
|
$1.08B 1.18B USD | $250 273.28 USD | $8.94 9.77 USD | $9.08 9.93 USD | $1.08B 1.18B USD | 15.39 | $0.59 0.64 USD | |
| Perimeter Solutions, SA 6OL.F | $7.2 7.87 USD |
+2.13
|
$1.06B 1.16B USD | $75 81.99 USD | $6.85 7.49 USD | $7.2 7.87 USD | $1.06B 1.16B USD | 0 | -$0.2 -0.2 USD | |
| Ecovyst Inc. PQGA.F | $8.8 9.62 USD |
0
|
$1.04B 1.14B USD | $220 240.49 USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.04B 1.14B USD | 15.43 | $0.57 0.62 USD | |
| Elementis plc E3E.F | $1.68 1.84 USD |
+1.2
|
$1.02B 1.11B USD | $4K 4.37K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.02B 1.11B USD | 42.00 | $0.04 0.04 USD | |
| artience Co., Ltd. TO5.F | $18.8 20.55 USD |
-1.57
|
$1.01B 1.11B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.01B 1.11B USD | 12.53 | $1.5 1.64 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
-0.66
|
$1B 1.1B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1B 1.1B USD | 30.19 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}