Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (60)
- {{country.name}}
- All countries
- France (60)
Paris (60)
- {{item.name}}
- All exchanges
- Paris (60)
Communication Services (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $10.82 11.82 USD |
-0.18
|
$28.76B 31.44B USD | $1.1M 1.2M USD | $10.81 11.82 USD | $10.87 11.88 USD | $28.76B 31.44B USD | 12.57 | $0.86 0.94 USD | |
| Publicis Groupe S.A. PUB.PA | $106.3 116.2 USD |
-0.19
|
$26.53B 29B USD | $75.86K 82.92K USD | $105.9 115.76 USD | $106.8 116.75 USD | $26.53B 29B USD | 20.56 | $5.17 5.65 USD | |
| Bolloré SE BOL.PA | $6.2 6.77 USD |
-0.88
|
$17.57B 19.21B USD | $36.24K 39.61K USD | $6.2 6.77 USD | $6.25 6.83 USD | $17.57B 19.21B USD | 619.50 | $0.01 0.01 USD | |
| Vivendi SE VIV.PA | $10.06 11 USD |
-0.64
|
$10.2B 11.15B USD | $131.66K 143.92K USD | $10.04 10.98 USD | $10.1 11.04 USD | $10.2B 11.15B USD | 23.95 | $0.42 0.46 USD | |
| JCDecaux SE DEC.PA | $21.46 23.46 USD |
-1.65
|
$4.57B 5B USD | $5.82K 6.36K USD | $21.46 23.46 USD | $21.82 23.85 USD | $4.57B 5B USD | 21.89 | $0.98 1.07 USD | |
| SES S.A. SESG.PA | $5.2 5.68 USD |
-0.38
|
$2.82B 3.09B USD | $56.29K 61.53K USD | $5.18 5.66 USD | $5.21 5.69 USD | $2.82B 3.09B USD | 0 | -$2.08 -2.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.71 23.73 USD |
-2.43
|
$2.77B 3.02B USD | $191.23K 209.04K USD | $21.55 23.56 USD | $22.5 24.6 USD | $2.77B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| TF1 SA TFI.PA | $8.85 9.67 USD |
-0.45
|
$1.87B 2.04B USD | $21.63K 23.64K USD | $8.84 9.66 USD | $8.97 9.8 USD | $1.87B 2.04B USD | 9.61 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $13.58 14.84 USD |
-0.44
|
$1.71B 1.87B USD | $15.96K 17.45K USD | $13.58 14.84 USD | $13.7 14.98 USD | $1.71B 1.87B USD | 7.34 | $1.85 2.02 USD | |
| Believe S.A. BLV.PA | $15.02 16.42 USD |
-0.27
|
$1.46B 1.59B USD | $31.24K 34.15K USD | $15 16.4 USD | $15.06 16.46 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| NRJ Group SA NRG.PA | $7.76 8.48 USD |
-0.26
|
$600.66M 656.6M USD | $3.86K 4.22K USD | $7.76 8.48 USD | $7.82 8.55 USD | $600.66M 656.6M USD | 13.37 | $0.58 0.63 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.11 3.4 USD |
-1.89
|
$165.06M 180.43M USD | $31.45K 34.38K USD | $3.11 3.4 USD | $3.17 3.46 USD | $165.06M 180.43M USD | 4.85 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $1.21 1.32 USD |
-1.79
|
$105.89M 115.75M USD | $45.81K 50.08K USD | $1.21 1.32 USD | $1.24 1.36 USD | $105.89M 115.75M USD | 15.07 | $0.08 0.09 USD | |
| High Co. SA HCO.PA | $3.26 3.56 USD |
-0.91
|
$64.31M 70.3M USD | $3.57K 3.9K USD | $3.25 3.55 USD | $3.29 3.6 USD | $64.31M 70.3M USD | 5.34 | $0.61 0.67 USD | |
| EuropaCorp ALECP.PA | $0.39 0.42 USD |
+1.58
|
$47.38M 51.79M USD | $30.62K 33.47K USD | $0.38 0.41 USD | $0.39 0.42 USD | $47.38M 51.79M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.98 3.26 USD |
+0.33
|
$38.87M 42.49M USD | $1.71K 1.87K USD | $2.97 3.25 USD | $3.06 3.34 USD | $38.87M 42.49M USD | 0 | -$1.19 -1.3 USD | |
| Artmarket.com PRC.PA | $4.44 4.85 USD |
+0.45
|
$29.53M 32.28M USD | $503 549.85 USD | $4.37 4.78 USD | $4.45 4.86 USD | $29.53M 32.28M USD | 34.15 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $5.02 5.49 USD |
-1.38
|
$29.01M 31.71M USD | $1.59K 1.73K USD | $5.02 5.49 USD | $5.11 5.59 USD | $29.01M 31.71M USD | 4.69 | $1.07 1.17 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.67 USD |
-2.23
|
$23.08M 25.23M USD | $97.55K 106.63K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $23.08M 25.23M USD | 61.40 | $0.01 0.01 USD | |
| Qwamplify ALQWA.PA | $3.28 3.59 USD |
0
|
$18.09M 19.77M USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $18.09M 19.77M USD | 0 | -$1.61 -1.7 USD | |
| AdUX SA ADUX.PA | $1.33 1.45 USD |
-5
|
$8.27M 9.04M USD | $6.68K 7.3K USD | $1.33 1.45 USD | $1.4 1.53 USD | $8.27M 9.04M USD | 3.69 | $0.36 0.39 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
+0.64
|
$8.22M 8.99M USD | $62.97K 68.84K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.22M 8.99M USD | 0 | -$0.35 -0.3 USD | |
| Klarsen ALKLA.PA | $2.21 2.42 USD |
-2.43
|
$7.32M 8.01M USD | $10.56K 11.54K USD | $2.2 2.4 USD | $2.27 2.48 USD | $7.32M 8.01M USD | 15.78 | $0.14 0.15 USD | |
| BD Multimedia SA ALBDM.PA | $2.01 2.2 USD |
-19.6
|
$5.21M 5.7M USD | $13.11K 14.33K USD | $2.01 2.2 USD | $2.43 2.66 USD | $5.21M 5.7M USD | 0 | -$0.28 -0.3 USD | |
| Alchimie SA ALCHI.PA | $0.5699 0.62 USD |
+8.43
|
$2.52M 2.75M USD | $36.48K 39.88K USD | $0.52 0.57 USD | $0.6199 0.68 USD | $2.52M 2.75M USD | 0 | -$0.42 -0.4 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6099 0.67 USD |
+1.33
|
$1.85M 2.03M USD | $2.24K 2.45K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $1.85M 2.03M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$369.31K 403.71K USD | $21.39M 23.38M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.4B 8.09B USD | $125 136.64 USD | $8 8.75 USD | $8.1 8.85 USD | $7.4B 8.09B USD | 14.81 | $0.54 0.59 USD | |
| Gaumont SA GAM.PA | $94 102.75 USD |
0
|
$292.82M 320.09M USD | $4 4.37 USD | $94 102.75 USD | $94 102.75 USD | $292.82M 320.09M USD | 0 | -$1.18 -1.2 USD | |
| ADLPartner SA DKUPL.PA | $36.9 40.34 USD |
-0.54
|
$146.4M 160.03M USD | $81 88.54 USD | $36.9 40.34 USD | $37.1 40.56 USD | $146.4M 160.03M USD | 12.05 | $3.06 3.34 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $16.95 18.53 USD |
0
|
$77.12M 84.3M USD | $1 1.09 USD | $16.95 18.53 USD | $16.95 18.53 USD | $77.12M 84.3M USD | 29.22 | $0.58 0.63 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
0
|
$56.6M 61.88M USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
0
|
$47.09M 51.48M USD | $89 97.29 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| DNXCorp SE ALDNX.PA | $21.2 23.17 USD |
-1.4
|
$41.96M 45.87M USD | $6 6.56 USD | $21.2 23.17 USD | $22.1 24.16 USD | $41.96M 45.87M USD | 8.24 | $2.57 2.81 USD | |
| Osmozis SA ALOSM.PA | $14.6 15.96 USD |
-0.68
|
$39.59M 43.27M USD | $1.4K 1.53K USD | $14.6 15.96 USD | $14.7 16.07 USD | $39.59M 43.27M USD | 50.34 | $0.29 0.32 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Obiz S.A. ALBIZ.PA | $6.06 6.62 USD |
-0.33
|
$35.33M 38.62M USD | $489 534.54 USD | $6.06 6.62 USD | $6.1 6.67 USD | $35.33M 38.62M USD | 202.00 | $0.03 0.03 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.24 5.73 USD |
-1.87
|
$23.46M 25.64M USD | $1.05K 1.15K USD | $5.24 5.73 USD | $5.34 5.84 USD | $23.46M 25.64M USD | 40.30 | $0.13 0.14 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.18 1.29 USD |
-4.84
|
$18.47M 20.19M USD | $376 411.02 USD | $1.18 1.29 USD | $1.24 1.36 USD | $18.47M 20.19M USD | 0 | -$0.17 -0.1 USD | |
| Witbe S.A. ALWIT.PA | $3.52 3.85 USD |
0
|
$14.47M 15.81M USD | $319 348.71 USD | $3.47 3.79 USD | $3.53 3.86 USD | $14.47M 15.81M USD | 0 | -$0.37 -0.4 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $301 329.03 USD | $7.45 8.14 USD | $8.25 9.02 USD | $5.95M 6.5M USD | 35.86 | $0.23 0.25 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.4 7 USD |
0
|
$5.39M 5.89M USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $5.39M 5.89M USD | 8.10 | $0.79 0.86 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $3.52 3.85 USD |
0
|
$2.39M 2.61M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.39M 2.61M USD | 16.76 | $0.21 0.23 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.4099 0.45 USD |
0
|
$1.83M 2M USD | $5.58K 6.1K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.83M 2M USD | 2.56 | $0.16 0.17 USD | |
| Entreprendre S.A. ALENR.PA | $3 3.28 USD |
0
|
$1.82M 1.99M USD | $83 90.73 USD | $3 3.28 USD | $3 3.28 USD | $1.82M 1.99M USD | 2.94 | $1.02 1.11 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.98 2.16 USD |
0
|
$1.77M 1.94M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.77M 1.94M USD | 0 | -$0.13 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.1499 0.16 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}