Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (60)
- {{country.name}}
- All countries
- France (60)
Paris (60)
- {{item.name}}
- All exchanges
- Paris (60)
Communication Services (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $10.8 11.8 USD |
-0.37
|
$28.71B 31.38B USD | $4.81M 5.26M USD | $10.8 11.8 USD | $10.87 11.88 USD | $28.71B 31.38B USD | 12.55 | $0.86 0.94 USD | |
| Publicis Groupe S.A. PUB.PA | $106.3 116.2 USD |
-0.19
|
$26.53B 29B USD | $408.91K 446.99K USD | $105.6 115.44 USD | $106.8 116.75 USD | $26.53B 29B USD | 20.56 | $5.17 5.65 USD | |
| Bolloré SE BOL.PA | $6.16 6.73 USD |
-1.44
|
$17.47B 19.1B USD | $363.5K 397.35K USD | $6.14 6.71 USD | $6.25 6.83 USD | $17.47B 19.1B USD | 616.00 | $0.01 0.01 USD | |
| Vivendi SE VIV.PA | $10.04 10.97 USD |
-0.89
|
$10.18B 11.12B USD | $1.66M 1.82M USD | $9.97 10.9 USD | $10.1 11.04 USD | $10.18B 11.12B USD | 23.89 | $0.42 0.46 USD | |
| JCDecaux SE DEC.PA | $21.54 23.55 USD |
-1.28
|
$4.59B 5.02B USD | $47.8K 52.26K USD | $21.4 23.39 USD | $21.82 23.85 USD | $4.59B 5.02B USD | 21.97 | $0.98 1.07 USD | |
| SES S.A. SESG.PA | $5.28 5.77 USD |
+1.15
|
$2.87B 3.13B USD | $550.97K 602.29K USD | $5.18 5.66 USD | $5.32 5.82 USD | $2.87B 3.13B USD | 0 | -$2.08 -2.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.62 23.63 USD |
-2.83
|
$2.76B 3.01B USD | $696.4K 761.26K USD | $21.17 23.14 USD | $22.5 24.6 USD | $2.76B 3.01B USD | 0 | -$2.78 -3.03 USD | |
| TF1 SA TFI.PA | $8.87 9.69 USD |
-0.28
|
$1.87B 2.04B USD | $108.6K 118.72K USD | $8.82 9.64 USD | $8.97 9.8 USD | $1.87B 2.04B USD | 9.63 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $13.54 14.8 USD |
-0.73
|
$1.7B 1.86B USD | $70.68K 77.26K USD | $13.52 14.78 USD | $13.7 14.98 USD | $1.7B 1.86B USD | 7.31 | $1.85 2.02 USD | |
| Believe S.A. BLV.PA | $15.06 16.46 USD |
0
|
$1.46B 1.6B USD | $55.73K 60.92K USD | $15 16.4 USD | $15.06 16.46 USD | $1.46B 1.6B USD | 0 | -$0.06 -0.06 USD | |
| NRJ Group SA NRG.PA | $7.84 8.57 USD |
+0.77
|
$606.85M 663.37M USD | $12.51K 13.68K USD | $7.76 8.48 USD | $7.88 8.61 USD | $606.85M 663.37M USD | 13.51 | $0.58 0.63 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.1 3.39 USD |
-2.21
|
$164.53M 179.85M USD | $57.4K 62.75K USD | $3.07 3.36 USD | $3.17 3.46 USD | $164.53M 179.85M USD | 4.84 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $1.21 1.33 USD |
-1.14
|
$106.59M 116.52M USD | $86.39K 94.43K USD | $1.19 1.3 USD | $1.24 1.36 USD | $106.59M 116.52M USD | 15.17 | $0.08 0.09 USD | |
| High Co. SA HCO.PA | $3.36 3.67 USD |
+2.13
|
$66.28M 72.45M USD | $37.83K 41.35K USD | $3.21 3.51 USD | $3.39 3.71 USD | $66.28M 72.45M USD | 5.50 | $0.61 0.67 USD | |
| EuropaCorp ALECP.PA | $0.39 0.42 USD |
+2.37
|
$47.75M 52.19M USD | $31.34K 34.26K USD | $0.38 0.41 USD | $0.39 0.42 USD | $47.75M 52.19M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.98 3.26 USD |
+0.34
|
$38.87M 42.49M USD | $5.56K 6.07K USD | $2.97 3.25 USD | $3.06 3.34 USD | $38.87M 42.49M USD | 0 | -$1.19 -1.3 USD | |
| Xilam Animation XIL.PA | $5.12 5.6 USD |
+0.59
|
$29.59M 32.34M USD | $11.29K 12.34K USD | $5.02 5.49 USD | $5.29 5.78 USD | $29.59M 32.34M USD | 4.78 | $1.07 1.17 USD | |
| Artmarket.com PRC.PA | $4.41 4.82 USD |
-0.23
|
$29.33M 32.07M USD | $1.02K 1.12K USD | $4.36 4.77 USD | $4.45 4.86 USD | $29.33M 32.07M USD | 33.92 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.66 USD |
-3.18
|
$22.86M 24.99M USD | $133.84K 146.3K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $22.86M 24.99M USD | 60.79 | $0.01 0.01 USD | |
| Qwamplify ALQWA.PA | $3.29 3.6 USD |
+0.3
|
$18.14M 19.83M USD | $2.6K 2.84K USD | $3.28 3.59 USD | $3.29 3.6 USD | $18.14M 19.83M USD | 0 | -$1.61 -1.7 USD | |
| AdUX SA ADUX.PA | $1.38 1.51 USD |
-1.43
|
$8.58M 9.38M USD | $7.93K 8.67K USD | $1.33 1.45 USD | $1.4 1.53 USD | $8.58M 9.38M USD | 3.83 | $0.36 0.39 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
+1.45
|
$8.29M 9.06M USD | $132.67K 145.02K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.29M 9.06M USD | 0 | -$0.35 -0.3 USD | |
| Klarsen ALKLA.PA | $2.28 2.49 USD |
+0.66
|
$7.55M 8.26M USD | $17.15K 18.74K USD | $2.2 2.4 USD | $2.27 2.48 USD | $7.55M 8.26M USD | 16.28 | $0.14 0.15 USD | |
| BD Multimedia SA ALBDM.PA | $2.24 2.45 USD |
-10.4
|
$5.81M 6.35M USD | $18.99K 20.76K USD | $2.01 2.2 USD | $2.43 2.66 USD | $5.81M 6.35M USD | 0 | -$0.28 -0.3 USD | |
| Alchimie SA ALCHI.PA | $0.5699 0.63 USD |
+9.96
|
$2.56M 2.79M USD | $52.76K 57.68K USD | $0.52 0.57 USD | $0.6199 0.68 USD | $2.56M 2.79M USD | 0 | -$0.42 -0.4 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6099 0.67 USD |
+1.33
|
$1.85M 2.03M USD | $2.24K 2.45K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $1.85M 2.03M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$369.31K 403.71K USD | $36.83M 40.26M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.4B 8.09B USD | $175 191.3 USD | $8 8.75 USD | $8.1 8.85 USD | $7.4B 8.09B USD | 14.81 | $0.54 0.59 USD | |
| Gaumont SA GAM.PA | $94 102.75 USD |
0
|
$292.82M 320.09M USD | $4 4.37 USD | $94 102.75 USD | $94 102.75 USD | $292.82M 320.09M USD | 0 | -$1.18 -1.2 USD | |
| ADLPartner SA DKUPL.PA | $37.1 40.56 USD |
0
|
$147.19M 160.9M USD | $144 157.41 USD | $36.8 40.23 USD | $37.1 40.56 USD | $147.19M 160.9M USD | 12.12 | $3.06 3.34 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $16.95 18.53 USD |
0
|
$77.12M 84.3M USD | $86 94.01 USD | $16.95 18.53 USD | $16.95 18.53 USD | $77.12M 84.3M USD | 29.22 | $0.58 0.63 USD | |
| 1000mercis ALMIL.PA | $27 29.51 USD |
+3.05
|
$58.33M 63.76M USD | $16 17.49 USD | $26.2 28.64 USD | $27 29.51 USD | $58.33M 63.76M USD | 22.31 | $1.21 1.32 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
0
|
$47.09M 51.48M USD | $89 97.29 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| DNXCorp SE ALDNX.PA | $21.7 23.72 USD |
+0.93
|
$42.95M 46.95M USD | $118 128.99 USD | $21.2 23.17 USD | $22.1 24.16 USD | $42.95M 46.95M USD | 8.44 | $2.57 2.81 USD | |
| Osmozis SA ALOSM.PA | $14.65 16.01 USD |
-0.34
|
$39.72M 43.42M USD | $1.84K 2.01K USD | $14.6 15.96 USD | $14.7 16.07 USD | $39.72M 43.42M USD | 50.51 | $0.29 0.32 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Obiz S.A. ALBIZ.PA | $6 6.56 USD |
-1.32
|
$34.98M 38.24M USD | $759 829.69 USD | $6 6.56 USD | $6.1 6.67 USD | $34.98M 38.24M USD | 200.00 | $0.03 0.03 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.24 5.73 USD |
-1.87
|
$23.46M 25.64M USD | $1.05K 1.15K USD | $5.24 5.73 USD | $5.34 5.84 USD | $23.46M 25.64M USD | 40.30 | $0.13 0.14 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.2 1.31 USD |
-3.23
|
$18.78M 20.53M USD | $618 675.56 USD | $1.18 1.29 USD | $1.24 1.36 USD | $18.78M 20.53M USD | 0 | -$0.17 -0.1 USD | |
| Witbe S.A. ALWIT.PA | $3.54 3.87 USD |
+0.57
|
$14.55M 15.9M USD | $1.24K 1.36K USD | $3.47 3.79 USD | $3.55 3.88 USD | $14.55M 15.9M USD | 0 | -$0.37 -0.4 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $301 329.03 USD | $7.45 8.14 USD | $8.25 9.02 USD | $5.95M 6.5M USD | 35.86 | $0.23 0.25 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.4 7 USD |
0
|
$5.39M 5.89M USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $5.39M 5.89M USD | 8.10 | $0.79 0.86 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $3.52 3.85 USD |
0
|
$2.39M 2.61M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.39M 2.61M USD | 16.76 | $0.21 0.23 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.4099 0.45 USD |
0
|
$1.83M 2M USD | $5.58K 6.1K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.83M 2M USD | 2.56 | $0.16 0.17 USD | |
| Entreprendre S.A. ALENR.PA | $3 3.28 USD |
0
|
$1.82M 1.99M USD | $83 90.73 USD | $3 3.28 USD | $3 3.28 USD | $1.82M 1.99M USD | 2.94 | $1.02 1.11 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.98 2.16 USD |
0
|
$1.77M 1.94M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.77M 1.94M USD | 0 | -$0.13 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.1499 0.16 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}