Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (60)
- {{country.name}}
- All countries
- France (60)
Paris (60)
- {{item.name}}
- All exchanges
- Paris (60)
Communication Services (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $10.67 11.66 USD |
-1.16
|
$28.48B 31.13B USD | $1.73M 1.9M USD | $10.62 11.61 USD | $10.8 11.81 USD | $28.48B 31.13B USD | 12.40 | $0.86 0.94 USD | |
| Publicis Groupe S.A. PUB.PA | $104.95 114.72 USD |
-1.27
|
$26.24B 28.68B USD | $82.5K 90.18K USD | $104.8 114.56 USD | $106.7 116.64 USD | $26.24B 28.68B USD | 20.29 | $5.17 5.65 USD | |
| Bolloré SE BOL.PA | $6.17 6.74 USD |
+0.16
|
$17.76B 19.41B USD | $30.8K 33.67K USD | $6.15 6.72 USD | $6.19 6.76 USD | $17.76B 19.41B USD | 617.00 | $0.01 0.01 USD | |
| Vivendi SE VIV.PA | $10.05 10.98 USD |
+0.1
|
$10.28B 11.24B USD | $242.45K 265.03K USD | $10.02 10.95 USD | $10.12 11.06 USD | $10.28B 11.24B USD | 23.91 | $0.42 0.46 USD | |
| JCDecaux SE DEC.PA | $21.4 23.39 USD |
-0.65
|
$4.62B 5.05B USD | $13.32K 14.56K USD | $21.32 23.31 USD | $21.48 23.48 USD | $4.62B 5.05B USD | 21.83 | $0.98 1.07 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.28 23.26 USD |
-1.57
|
$2.79B 3.05B USD | $84.88K 92.78K USD | $21.22 23.2 USD | $21.72 23.74 USD | $2.79B 3.05B USD | 0 | -$2.78 -3.03 USD | |
| SES S.A. SESG.PA | $5.13 5.6 USD |
-2.94
|
$2.78B 3.04B USD | $118.42K 129.45K USD | $5.11 5.58 USD | $5.28 5.77 USD | $2.78B 3.04B USD | 0 | -$2.08 -2.2 USD | |
| TF1 SA TFI.PA | $8.85 9.67 USD |
-0.17
|
$1.87B 2.05B USD | $10.69K 11.69K USD | $8.82 9.64 USD | $8.87 9.7 USD | $1.87B 2.05B USD | 9.61 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $13.5 14.76 USD |
-0.3
|
$1.71B 1.87B USD | $7.96K 8.7K USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.71B 1.87B USD | 7.29 | $1.85 2.02 USD | |
| Believe S.A. BLV.PA | $15.02 16.42 USD |
-0.27
|
$1.46B 1.59B USD | $11.53K 12.6K USD | $15 16.4 USD | $15.04 16.44 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| NRJ Group SA NRG.PA | $7.86 8.59 USD |
+0.26
|
$608.4M 665.06M USD | $1.88K 2.05K USD | $7.78 8.5 USD | $7.86 8.59 USD | $608.4M 665.06M USD | 13.55 | $0.58 0.63 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.11 3.4 USD |
+0.32
|
$168.79M 184.51M USD | $34.33K 37.53K USD | $3.06 3.34 USD | $3.17 3.47 USD | $168.79M 184.51M USD | 4.85 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $1.23 1.34 USD |
+1.14
|
$109.07M 119.22M USD | $84.99K 92.91K USD | $1.2 1.31 USD | $1.25 1.37 USD | $109.07M 119.22M USD | 15.35 | $0.08 0.09 USD | |
| High Co. SA HCO.PA | $3.33 3.64 USD |
-0.9
|
$65.69M 71.81M USD | $15.85K 17.33K USD | $3.24 3.54 USD | $3.36 3.67 USD | $65.69M 71.81M USD | 5.45 | $0.61 0.67 USD | |
| EuropaCorp ALECP.PA | $0.38 0.41 USD |
-2.94
|
$46.27M 50.58M USD | $31.91K 34.89K USD | $0.38 0.41 USD | $0.4 0.44 USD | $46.27M 50.58M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $3.03 3.31 USD |
+1.68
|
$39.52M 43.2M USD | $3.71K 4.06K USD | $2.91 3.18 USD | $3.03 3.31 USD | $39.52M 43.2M USD | 0 | -$1.19 -1.3 USD | |
| Artmarket.com PRC.PA | $4.45 4.86 USD |
+0.91
|
$29.67M 32.43M USD | $782 854.83 USD | $4.41 4.82 USD | $4.47 4.89 USD | $29.67M 32.43M USD | 34.23 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $5.04 5.51 USD |
-1.56
|
$29.13M 31.84M USD | $12.35K 13.5K USD | $5.03 5.5 USD | $5.25 5.74 USD | $29.13M 31.84M USD | 4.71 | $1.07 1.17 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.67 USD |
+0.33
|
$22.93M 25.07M USD | $11.9K 13.01K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $22.93M 25.07M USD | 61.00 | $0.01 0.01 USD | |
| Qwamplify ALQWA.PA | $3.34 3.65 USD |
+1.52
|
$18.42M 20.13M USD | $2.58K 2.82K USD | $3.23 3.53 USD | $3.34 3.65 USD | $18.42M 20.13M USD | 0 | -$1.61 -1.7 USD | |
| AdUX SA ADUX.PA | $1.4 1.53 USD |
+1.45
|
$8.83M 9.65M USD | $1.77K 1.93K USD | $1.38 1.51 USD | $1.4 1.53 USD | $8.83M 9.65M USD | 3.88 | $0.36 0.39 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
+1.75
|
$8.43M 9.22M USD | $18.67K 20.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.43M 9.22M USD | 0 | -$0.35 -0.3 USD | |
| Klarsen ALKLA.PA | $2.29 2.5 USD |
+0.44
|
$7.59M 8.29M USD | $1.02K 1.12K USD | $2.23 2.43 USD | $2.29 2.5 USD | $7.59M 8.29M USD | 16.35 | $0.14 0.15 USD | |
| BD Multimedia SA ALBDM.PA | $2.15 2.35 USD |
-4.02
|
$6.22M 6.8M USD | $6.88K 7.52K USD | $2.15 2.35 USD | $2.29 2.5 USD | $6.22M 6.8M USD | 0 | -$0.51 -0.5 USD | |
| Alchimie SA ALCHI.PA | $0.63 0.69 USD |
+9.79
|
$2.8M 3.07M USD | $33.05K 36.13K USD | $0.55 0.6 USD | $0.63 0.69 USD | $2.8M 3.07M USD | 0 | -$0.42 -0.4 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6099 0.67 USD |
0
|
$1.85M 2.03M USD | $923 1.01K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $1.85M 2.03M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$369.31K 403.71K USD | $2.93M 3.2M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.4B 8.09B USD | $6 6.56 USD | $8 8.75 USD | $8.1 8.85 USD | $7.4B 8.09B USD | 14.81 | $0.54 0.59 USD | |
| Gaumont SA GAM.PA | $94 102.75 USD |
0
|
$292.82M 320.09M USD | $4 4.37 USD | $94 102.75 USD | $94 102.75 USD | $292.82M 320.09M USD | 0 | -$1.18 -1.2 USD | |
| ADLPartner SA DKUPL.PA | $37.1 40.56 USD |
0
|
$147.19M 160.9M USD | $144 157.41 USD | $36.8 40.23 USD | $37.1 40.56 USD | $147.19M 160.9M USD | 12.12 | $3.06 3.34 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $17 18.58 USD |
+0.29
|
$77.34M 84.55M USD | $215 235.02 USD | $16.95 18.53 USD | $17 18.58 USD | $77.34M 84.55M USD | 29.31 | $0.58 0.63 USD | |
| 1000mercis ALMIL.PA | $27 29.51 USD |
0
|
$58.33M 63.76M USD | $41 44.82 USD | $26.4 28.86 USD | $27.2 29.73 USD | $58.33M 63.76M USD | 22.31 | $1.21 1.32 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
0
|
$47.09M 51.48M USD | $89 97.29 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| DNXCorp SE ALDNX.PA | $21.9 23.94 USD |
+0.92
|
$43.35M 47.39M USD | $63 68.87 USD | $21.5 23.5 USD | $21.9 23.94 USD | $43.35M 47.39M USD | 8.52 | $2.57 2.81 USD | |
| Osmozis SA ALOSM.PA | $14.6 15.96 USD |
-0.34
|
$39.72M 43.42M USD | $619 676.65 USD | $14.6 15.96 USD | $14.6 15.96 USD | $39.72M 43.42M USD | 50.34 | $0.29 0.32 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Obiz S.A. ALBIZ.PA | $5.98 6.54 USD |
-0.33
|
$35.33M 38.62M USD | $238 260.17 USD | $5.98 6.54 USD | $6 6.56 USD | $35.33M 38.62M USD | 199.33 | $0.03 0.03 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.28 5.77 USD |
+0.76
|
$24.09M 26.33M USD | $3 3.28 USD | $5.24 5.73 USD | $5.28 5.77 USD | $24.09M 26.33M USD | 40.61 | $0.13 0.14 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.34 1.46 USD |
+11.52
|
$21.67M 23.69M USD | $5.08K 5.55K USD | $1.2 1.31 USD | $1.42 1.55 USD | $21.67M 23.69M USD | 0 | -$0.17 -0.1 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $3.55 3.88 USD |
+0.28
|
$14.59M 15.95M USD | $1.04K 1.14K USD | $3.52 3.85 USD | $3.55 3.88 USD | $14.59M 15.95M USD | 0 | -$0.37 -0.4 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $301 329.03 USD | $7.45 8.14 USD | $8.25 9.02 USD | $5.95M 6.5M USD | 35.86 | $0.23 0.25 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.3 6.89 USD |
-1.56
|
$5.3M 5.8M USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.3M 5.8M USD | 7.97 | $0.79 0.86 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $3.52 3.85 USD |
0
|
$2.39M 2.61M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.39M 2.61M USD | 16.76 | $0.21 0.23 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.4099 0.45 USD |
0
|
$1.83M 2M USD | $5.58K 6.1K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.83M 2M USD | 2.56 | $0.16 0.17 USD | |
| Entreprendre S.A. ALENR.PA | $3 3.28 USD |
0
|
$1.82M 1.99M USD | $83 90.73 USD | $3 3.28 USD | $3 3.28 USD | $1.82M 1.99M USD | 2.94 | $1.02 1.11 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.98 2.16 USD |
0
|
$1.77M 1.94M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.77M 1.94M USD | 0 | -$0.13 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.1499 0.16 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}