Quốc gia: Trung Quốc Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (22)
- Shenzhen (5)
Năng lượng (27)
- {{item.name}}
- Tất cả các khối
- Năng lượng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥40.00 5.56 USD |
-0.42
|
CN¥794.74B 110.5B USD | CN¥20.31M 2.82M USD | CN¥39.94 5.55 USD | CN¥40.25 5.6 USD | CN¥794.74B 110.5B USD | 14.59 | CN¥2.74 0.38 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.37 2.97 USD |
-1.16
|
CN¥207.18B 28.81B USD | CN¥28.29M 3.93M USD | CN¥21.30 2.96 USD | CN¥21.60 3 USD | CN¥207.18B 28.81B USD | 11.74 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.91 1.8 USD |
+0.23
|
CN¥171.17B 23.8B USD | CN¥15.17M 2.11M USD | CN¥12.82 1.78 USD | CN¥13.02 1.81 USD | CN¥171.17B 23.8B USD | 11.63 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.23 1.84 USD |
+0.76
|
CN¥132.80B 18.46B USD | CN¥23.87M 3.32M USD | CN¥13.02 1.81 USD | CN¥13.28 1.85 USD | CN¥132.80B 18.46B USD | 17.18 | CN¥0.77 0.11 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.93 3.74 USD |
+0.86
|
CN¥60.37B 8.39B USD | CN¥10.96M 1.52M USD | CN¥26.41 3.67 USD | CN¥27.18 3.78 USD | CN¥60.37B 8.39B USD | 11.91 | CN¥2.26 0.31 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.82 — |
-1.62
|
$5.32B — | $2.16M — | $1.80 — | $1.85 — | $5.32B — | 9.56 | $0.19 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.41 0.89 USD |
-0.16
|
CN¥36.39B 5.06B USD | CN¥22.83M 3.17M USD | CN¥6.31 0.88 USD | CN¥6.43 0.89 USD | CN¥36.39B 5.06B USD | 21.36 | CN¥0.30 0.04 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.05 1.68 USD |
+0.5
|
CN¥36.05B 5.01B USD | CN¥20.80M 2.89M USD | CN¥11.90 1.65 USD | CN¥12.10 1.68 USD | CN¥36.05B 5.01B USD | 30.12 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.57 0.22 USD |
0
|
CN¥34.25B 4.76B USD | CN¥416.50M 57.91M USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.76 1.08 USD |
+0.91
|
CN¥27.99B 3.89B USD | CN¥31.84M 4.43M USD | CN¥7.63 1.06 USD | CN¥7.78 1.08 USD | CN¥27.99B 3.89B USD | 19.39 | CN¥0.40 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.82 0.95 USD |
+0.44
|
CN¥23.91B 3.32B USD | CN¥13.98M 1.94M USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥23.91B 3.32B USD | 10.33 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.86 1.93 USD |
-2.12
|
CN¥23.20B 3.23B USD | CN¥19.76M 2.75M USD | CN¥13.71 1.91 USD | CN¥14.17 1.97 USD | CN¥23.20B 3.23B USD | 12.05 | CN¥1.15 0.16 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.27 1.43 USD |
0
|
CN¥20.36B 2.83B USD | CN¥11.80M 1.64M USD | CN¥10.17 1.41 USD | CN¥10.34 1.44 USD | CN¥20.36B 2.83B USD | 16.56 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.04 1.12 USD |
-1.23
|
CN¥19.85B 2.76B USD | CN¥14.70M 2.04M USD | CN¥7.96 1.11 USD | CN¥8.19 1.14 USD | CN¥19.85B 2.76B USD | 34.95 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.29 0.74 USD |
-0.38
|
CN¥18.69B 2.6B USD | CN¥21.00M 2.92M USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥18.69B 2.6B USD | 48.09 | CN¥0.11 0.02 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.84 0.95 USD |
+0.15
|
CN¥17.72B 2.46B USD | CN¥29.21M 4.06M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥17.72B 2.46B USD | 8.65 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥6.88 0.96 USD |
+0.58
|
CN¥16.45B 2.29B USD | CN¥49.33M 6.86M USD | CN¥6.63 0.92 USD | CN¥6.94 0.96 USD | CN¥16.45B 2.29B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.34 0.33 USD |
+0.43
|
CN¥12.52B 1.74B USD | CN¥35.41M 4.92M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.26 1.01 USD |
+0.14
|
CN¥10.45B 1.45B USD | CN¥6.29M 875.23K USD | CN¥7.18 1 USD | CN¥7.30 1.02 USD | CN¥10.45B 1.45B USD | 22.68 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.61 0.64 USD |
0
|
CN¥9.90B 1.38B USD | CN¥13.54M 1.88M USD | CN¥4.55 0.63 USD | CN¥4.62 0.64 USD | CN¥9.90B 1.38B USD | 230.50 | CN¥0.02 0.002 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.87 0.82 USD |
+0.17
|
CN¥8.65B 1.2B USD | CN¥11.80M 1.64M USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥8.65B 1.2B USD | 293.50 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥11.92 1.66 USD |
0
|
CN¥8.61B 1.2B USD | CN¥2.51M 349.36K USD | CN¥11.80 1.64 USD | CN¥11.97 1.66 USD | CN¥8.61B 1.2B USD | 25.36 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.27 0.87 USD |
-0.32
|
CN¥7.52B 1.05B USD | CN¥8.90M 1.24M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥7.52B 1.05B USD | 313.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.05 1.81 USD |
+0.46
|
CN¥7.28B 1.01B USD | CN¥1.39M 192.79K USD | CN¥12.91 1.8 USD | CN¥13.08 1.82 USD | CN¥7.28B 1.01B USD | 11.15 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.51 0.91 USD |
+0.77
|
CN¥6.30B 875.76M USD | CN¥6.88M 956.89K USD | CN¥6.43 0.89 USD | CN¥6.53 0.91 USD | CN¥6.30B 875.76M USD | 15.50 | CN¥0.42 0.06 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.20 0.58 USD |
-0.24
|
CN¥5.12B 711.53M USD | CN¥29.18M 4.06M USD | CN¥4.10 0.57 USD | CN¥4.24 0.59 USD | CN¥5.12B 711.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.34 0.6 USD |
+0.93
|
CN¥2.55B 354.26M USD | CN¥2.52M 350.47K USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥2.55B 354.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}