Quốc gia: Trung Quốc Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (22)
- Shenzhen (5)
Năng lượng (27)
- {{item.name}}
- Tất cả các khối
- Năng lượng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥41.00 5.7 USD |
-0.49
|
CN¥814.61B 113.27B USD | CN¥16.60M 2.31M USD | CN¥40.99 5.7 USD | CN¥41.49 5.77 USD | CN¥814.61B 113.27B USD | 14.96 | CN¥2.74 0.38 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.48 3.13 USD |
-0.97
|
CN¥217.94B 30.3B USD | CN¥15.75M 2.19M USD | CN¥22.46 3.12 USD | CN¥22.82 3.17 USD | CN¥217.94B 30.3B USD | 12.35 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.70 1.9 USD |
-0.51
|
CN¥181.64B 25.26B USD | CN¥28.77M 4M USD | CN¥13.50 1.88 USD | CN¥13.82 1.92 USD | CN¥181.64B 25.26B USD | 12.34 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.78 1.92 USD |
-0.58
|
CN¥138.32B 19.23B USD | CN¥26.00M 3.62M USD | CN¥13.73 1.91 USD | CN¥13.93 1.94 USD | CN¥138.32B 19.23B USD | 17.89 | CN¥0.77 0.11 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.47 3.68 USD |
+0.34
|
CN¥59.33B 8.25B USD | CN¥9.21M 1.28M USD | CN¥26.23 3.65 USD | CN¥26.89 3.74 USD | CN¥59.33B 8.25B USD | 11.71 | CN¥2.26 0.31 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.92 — |
-0.36
|
$5.61B — | $1.16M — | $1.89 — | $1.93 — | $5.61B — | 10.64 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.01 1.81 USD |
-0.69
|
CN¥38.92B 5.41B USD | CN¥15.39M 2.14M USD | CN¥12.90 1.79 USD | CN¥13.12 1.82 USD | CN¥38.92B 5.41B USD | 32.52 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.72 0.93 USD |
-0.44
|
CN¥38.15B 5.3B USD | CN¥24.43M 3.4M USD | CN¥6.68 0.93 USD | CN¥6.74 0.94 USD | CN¥38.15B 5.3B USD | 22.39 | CN¥0.30 0.04 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.58 0.22 USD |
+0.64
|
CN¥34.47B 4.79B USD | CN¥480.88M 66.86M USD | CN¥1.56 0.22 USD | CN¥1.59 0.22 USD | CN¥34.47B 4.79B USD | 158.00 | CN¥0.01 0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.53 1.05 USD |
-2.33
|
CN¥27.16B 3.78B USD | CN¥41.20M 5.73M USD | CN¥7.52 1.05 USD | CN¥7.74 1.08 USD | CN¥27.16B 3.78B USD | 18.82 | CN¥0.40 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.71 0.93 USD |
0
|
CN¥23.52B 3.27B USD | CN¥12.82M 1.78M USD | CN¥6.70 0.93 USD | CN¥6.78 0.94 USD | CN¥23.52B 3.27B USD | 10.16 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.80 1.92 USD |
-1.22
|
CN¥23.10B 3.21B USD | CN¥15.98M 2.22M USD | CN¥13.70 1.9 USD | CN¥13.96 1.94 USD | CN¥23.10B 3.21B USD | 12.00 | CN¥1.15 0.16 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.86 0.81 USD |
0
|
CN¥20.71B 2.88B USD | CN¥13.57M 1.89M USD | CN¥5.85 0.81 USD | CN¥5.89 0.82 USD | CN¥20.71B 2.88B USD | 53.27 | CN¥0.11 0.02 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.38 1.44 USD |
-1.33
|
CN¥20.58B 2.86B USD | CN¥17.51M 2.44M USD | CN¥10.34 1.44 USD | CN¥10.64 1.48 USD | CN¥20.58B 2.86B USD | 16.74 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.74 1.08 USD |
-1.28
|
CN¥19.11B 2.66B USD | CN¥17.32M 2.41M USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥19.11B 2.66B USD | 33.65 | CN¥0.23 0.03 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.88 1.1 USD |
-3.9
|
CN¥18.84B 2.62B USD | CN¥60.12M 8.36M USD | CN¥7.84 1.09 USD | CN¥8.17 1.14 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.83 0.95 USD |
-0.73
|
CN¥17.69B 2.46B USD | CN¥29.62M 4.12M USD | CN¥6.83 0.95 USD | CN¥6.95 0.97 USD | CN¥17.69B 2.46B USD | 8.64 | CN¥0.79 0.11 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.47 0.34 USD |
-0.4
|
CN¥13.22B 1.84B USD | CN¥39.09M 5.44M USD | CN¥2.47 0.34 USD | CN¥2.51 0.35 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.35 1.02 USD |
-0.41
|
CN¥10.58B 1.47B USD | CN¥6.89M 958.18K USD | CN¥7.32 1.02 USD | CN¥7.43 1.03 USD | CN¥10.58B 1.47B USD | 22.96 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.78 0.66 USD |
0
|
CN¥10.26B 1.43B USD | CN¥10.34M 1.44M USD | CN¥4.77 0.66 USD | CN¥4.81 0.67 USD | CN¥10.26B 1.43B USD | 239.00 | CN¥0.02 0.002 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.42 0.89 USD |
-0.47
|
CN¥9.46B 1.32B USD | CN¥11.45M 1.59M USD | CN¥6.41 0.89 USD | CN¥6.46 0.9 USD | CN¥9.46B 1.32B USD | 642.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.37 1.72 USD |
-0.72
|
CN¥8.94B 1.24B USD | CN¥3.21M 445.64K USD | CN¥12.27 1.71 USD | CN¥12.47 1.73 USD | CN¥8.94B 1.24B USD | 26.31 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.80 0.95 USD |
-0.44
|
CN¥8.16B 1.13B USD | CN¥7.85M 1.09M USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥8.16B 1.13B USD | 340.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.29 1.85 USD |
+0.23
|
CN¥7.42B 1.03B USD | CN¥1.86M 258.22K USD | CN¥13.23 1.84 USD | CN¥13.45 1.87 USD | CN¥7.42B 1.03B USD | 11.35 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.83 0.95 USD |
-0.87
|
CN¥6.61B 918.8M USD | CN¥12.08M 1.68M USD | CN¥6.81 0.95 USD | CN¥6.93 0.96 USD | CN¥6.61B 918.8M USD | 16.26 | CN¥0.42 0.06 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.43 0.62 USD |
-0.89
|
CN¥5.40B 750.5M USD | CN¥29.81M 4.15M USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥5.40B 750.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.50 0.63 USD |
-1.96
|
CN¥2.64B 367.32M USD | CN¥3.65M 507.37K USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥2.64B 367.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}