Quốc gia: Trung Quốc Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (22)
- Shenzhen (5)
Năng lượng (27)
- {{item.name}}
- Tất cả các khối
- Năng lượng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $43.52 6.05 USD |
+0.23
|
$846.18B 117.66B USD | $22.82M 3.17M USD | $43.33 6.02 USD | $43.95 6.11 USD | $846.18B 117.66B USD | 15.88 | $2.74 0.38 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $23.55 3.27 USD |
-0.46
|
$228.32B 31.75B USD | $37.4M 5.2M USD | $23.48 3.26 USD | $23.97 3.33 USD | $228.32B 31.75B USD | 12.93 | $1.82 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | $14.35 2 USD |
+0.21
|
$174.34B 24.24B USD | $38.06M 5.29M USD | $14.21 1.98 USD | $14.56 2.02 USD | $174.34B 24.24B USD | 12.92 | $1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $15.24 2.12 USD |
0
|
$132.56B 18.43B USD | $52.14M 7.25M USD | $15.13 2.1 USD | $15.43 2.15 USD | $132.56B 18.43B USD | 19.79 | $0.77 0.11 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $25.77 3.58 USD |
-0.69
|
$57.77B 8.03B USD | $16.9M 2.35M USD | $25.46 3.54 USD | $26.35 3.66 USD | $57.77B 8.03B USD | 11.40 | $2.26 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $15.41 2.14 USD |
-0.77
|
$46.1B 6.41B USD | $43.72M 6.08M USD | $15.3 2.13 USD | $15.87 2.21 USD | $46.1B 6.41B USD | 38.52 | $0.4 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.27 1.01 USD |
-1.09
|
$41.27B 5.74B USD | $68.01M 9.46M USD | $7.23 1.01 USD | $7.39 1.03 USD | $41.27B 5.74B USD | 24.23 | $0.3 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
+0.26
|
$5.72B — | $841.03K — | $1.95 — | $1.97 — | $5.72B — | 10.85 | $0.18 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.62 0.23 USD |
0
|
$35.34B 4.91B USD | $463.81M 64.49M USD | $1.62 0.23 USD | $1.65 0.23 USD | $35.34B 4.91B USD | 162.00 | $0.01 0.001 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8.13 1.13 USD |
+0.74
|
$29.33B 4.08B USD | $46.63M 6.48M USD | $8.01 1.11 USD | $8.17 1.14 USD | $29.33B 4.08B USD | 20.32 | $0.4 0.06 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $15.53 2.16 USD |
-1.33
|
$25.99B 3.61B USD | $41.59M 5.78M USD | $15.38 2.14 USD | $16.2 2.25 USD | $25.99B 3.61B USD | 13.50 | $1.15 0.16 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.99 0.97 USD |
+0.43
|
$24.51B 3.41B USD | $37.66M 5.24M USD | $6.94 0.96 USD | $7.07 0.98 USD | $24.51B 3.41B USD | 10.59 | $0.66 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.3 1.57 USD |
-0.53
|
$22.4B 3.11B USD | $41.17M 5.72M USD | $11.24 1.56 USD | $11.5 1.6 USD | $22.4B 3.11B USD | 18.22 | $0.62 0.09 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.15 0.86 USD |
-0.16
|
$21.73B 3.02B USD | $18.95M 2.64M USD | $6.1 0.85 USD | $6.2 0.86 USD | $21.73B 3.02B USD | 55.90 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.63 1.2 USD |
+0.82
|
$21.31B 2.96B USD | $36.33M 5.05M USD | $8.51 1.18 USD | $8.7 1.21 USD | $21.31B 2.96B USD | 37.52 | $0.23 0.03 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $8.55 1.19 USD |
+3.51
|
$20.44B 2.84B USD | $126.84M 17.64M USD | $8.12 1.13 USD | $8.75 1.22 USD | $20.44B 2.84B USD | 0 | -$0.6 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.39 1.03 USD |
0
|
$19.14B 2.66B USD | $44.77M 6.22M USD | $7.35 1.02 USD | $7.49 1.04 USD | $19.14B 2.66B USD | 9.35 | $0.79 0.11 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.64 0.37 USD |
+0.38
|
$14.13B 1.96B USD | $57.6M 8.01M USD | $2.62 0.36 USD | $2.66 0.37 USD | $14.13B 1.96B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.87 1.09 USD |
-0.51
|
$11.33B 1.58B USD | $14.55M 2.02M USD | $7.84 1.09 USD | $7.97 1.11 USD | $11.33B 1.58B USD | 24.59 | $0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.11 0.71 USD |
-0.39
|
$10.97B 1.53B USD | $23.32M 3.24M USD | $5.07 0.7 USD | $5.15 0.72 USD | $10.97B 1.53B USD | 170.33 | $0.03 0.004 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.8 0.95 USD |
-0.73
|
$10.02B 1.39B USD | $24.02M 3.34M USD | $6.78 0.94 USD | $6.9 0.96 USD | $10.02B 1.39B USD | 340.00 | $0.02 0.002 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.51 1.88 USD |
-1.75
|
$9.76B 1.36B USD | $12.44M 1.73M USD | $13.39 1.86 USD | $13.9 1.93 USD | $9.76B 1.36B USD | 28.74 | $0.47 0.07 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.23 1.01 USD |
+0.42
|
$8.68B 1.21B USD | $14.25M 1.98M USD | $7.17 1 USD | $7.26 1.01 USD | $8.68B 1.21B USD | 361.50 | $0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.04 1.95 USD |
-0.07
|
$7.83B 1.09B USD | $2.86M 398.03K USD | $13.95 1.94 USD | $14.16 1.97 USD | $7.83B 1.09B USD | 12.00 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.35 1.02 USD |
-2.26
|
$7.11B 988.76M USD | $16.33M 2.27M USD | $7.32 1.02 USD | $7.49 1.04 USD | $7.11B 988.76M USD | 17.50 | $0.42 0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $5.48 0.76 USD |
+3.01
|
$6.68B 928.38M USD | $139.42M 19.39M USD | $5.21 0.72 USD | $5.74 0.8 USD | $6.68B 928.38M USD | 0 | -$0.09 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.86 0.68 USD |
-0.41
|
$2.85B 396.71M USD | $7.48M 1.04M USD | $4.82 0.67 USD | $5 0.7 USD | $2.85B 396.71M USD | 0 | -$0.19 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}