Quốc gia: Trung Quốc Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (21)
- Shenzhen (6)
Năng lượng (27)
- {{item.name}}
- Tất cả các khối
- Năng lượng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.28 5.46 USD |
+0.59
|
$748.6B 104.09B USD | $107.1K 14.89K USD | $39.35 5.47 USD | $39.35 5.47 USD | $748.6B 104.09B USD | 13.92 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.76 2.75 USD |
+1.28
|
$191.57B 26.64B USD | $193K 26.84K USD | $19.76 2.75 USD | $19.76 2.75 USD | $191.57B 26.64B USD | 8.59 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.7 1.49 USD |
+3.98
|
$130.38B 18.13B USD | $144.8K 20.13K USD | $10.67 1.48 USD | $10.67 1.48 USD | $130.38B 18.13B USD | 8.23 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.96 1.8 USD |
+2.61
|
$110.57B 15.37B USD | $189.3K 26.32K USD | $12.95 1.8 USD | $12.95 1.8 USD | $110.57B 15.37B USD | 9.74 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
+1.12
|
$6.09B — | $2.5K — | $2.07 — | $2.07 — | $6.09B — | 9.45 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
0
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.52 0.91 USD |
+0.15
|
$37.01B 5.15B USD | $112.4K 15.63K USD | $6.45 0.9 USD | $6.53 0.91 USD | $37.01B 5.15B USD | 13.03 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.36 1.58 USD |
+1.43
|
$33.98B 4.73B USD | $24.47M 3.4M USD | $11.12 1.55 USD | $11.37 1.58 USD | $33.98B 4.73B USD | 18.62 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$30.22B 4.2B USD | $3.46M 481.12K USD | $1.36 0.19 USD | $1.36 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.79 0.94 USD |
+0.89
|
$24.49B 3.41B USD | $72K 10.01K USD | $6.79 0.94 USD | $6.79 0.94 USD | $24.49B 3.41B USD | 13.05 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.76 0.94 USD |
+1.05
|
$23.89B 3.32B USD | $22.37M 3.11M USD | $6.66 0.93 USD | $6.78 0.94 USD | $23.89B 3.32B USD | 29.39 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.55 0.91 USD |
-0.3
|
$23.04B 3.2B USD | $92.1K 12.81K USD | $6.52 0.91 USD | $6.52 0.91 USD | $23.04B 3.2B USD | 13.09 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.45 1.17 USD |
+1.68
|
$20.92B 2.91B USD | $79.6K 11.07K USD | $8.45 1.17 USD | $8.45 1.17 USD | $20.92B 2.91B USD | 12.61 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.74 1.63 USD |
+3.53
|
$19.65B 2.73B USD | $57.7K 8.02K USD | $11.73 1.63 USD | $11.73 1.63 USD | $19.65B 2.73B USD | 7.77 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.66 1.34 USD |
+1.68
|
$19.15B 2.66B USD | $70.4K 9.79K USD | $9.63 1.34 USD | $9.63 1.34 USD | $19.15B 2.66B USD | 9.85 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.83 0.95 USD |
+0.59
|
$17.69B 2.46B USD | $110.5K 15.36K USD | $6.81 0.95 USD | $6.81 0.95 USD | $17.69B 2.46B USD | 7.58 | $0.9 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
0
|
$13.06B 1.82B USD | $300.7K 41.81K USD | $2.41 0.34 USD | $2.45 0.34 USD | $13.06B 1.82B USD | 20.33 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.36 1.02 USD |
+2.08
|
$10.6B 1.47B USD | $32.8K 4.56K USD | $7.36 1.02 USD | $7.36 1.02 USD | $10.6B 1.47B USD | 12.26 | $0.6 0.08 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.83 0.95 USD |
+1.04
|
$10.06B 1.4B USD | $102.41K 14.24K USD | $6.82 0.95 USD | $6.82 0.95 USD | $10.06B 1.4B USD | 16.26 | $0.42 0.06 USD | |
| PANJIANG 600395.SS | $4.68 0.65 USD |
+1.3
|
$10.05B 1.4B USD | $10.82M 1.5M USD | $4.6 0.64 USD | $4.68 0.65 USD | $10.05B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.08 0.98 USD |
+1.14
|
$8.5B 1.18B USD | $17.49M 2.43M USD | $6.95 0.97 USD | $7.09 0.99 USD | $8.5B 1.18B USD | 12.87 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.46 1.59 USD |
+0.88
|
$8.28B 1.15B USD | $14.7K 2.04K USD | $11.46 1.59 USD | $11.46 1.59 USD | $8.28B 1.15B USD | 16.14 | $0.71 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.46 0.48 USD |
+0.58
|
$8.27B 1.15B USD | $19.4K 2.7K USD | $3.46 0.48 USD | $3.46 0.48 USD | $8.27B 1.15B USD | 0 | -$0.47 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.66 1.76 USD |
+0.16
|
$7.06B 982.16M USD | $4.6K 639.6 USD | $12.66 1.76 USD | $12.66 1.76 USD | $7.06B 982.16M USD | 10.82 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.69 0.93 USD |
+1.06
|
$6.47B 899.97M USD | $49K 6.81K USD | $6.52 0.91 USD | $6.71 0.93 USD | $6.47B 899.97M USD | 13.93 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.74 0.52 USD |
+0.54
|
$4.56B 633.6M USD | $31.7K 4.41K USD | $3.73 0.52 USD | $3.73 0.52 USD | $4.56B 633.6M USD | 24.93 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $3.68 0.51 USD |
-0.81
|
$2.16B 300.39M USD | $73K 10.15K USD | $3.7 0.51 USD | $3.7 0.51 USD | $2.16B 300.39M USD | 0 | -$0.28 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}