País: China Setor de Atividade: Energia Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (27)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (6)
Energia (27)
- {{item.name}}
- Todos os setores
- Energia (27)
Carvão Térmico (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $40 5.56 USD |
+2.35
|
$757.25B 105.29B USD | $29.46M 4.1M USD | $39.09 5.44 USD | $40.1 5.58 USD | $757.25B 105.29B USD | 13.79 | $2.9 0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $21.75 3.02 USD |
+0.79
|
$210.87B 29.32B USD | $21.59M 3M USD | $21.58 3 USD | $21.95 3.05 USD | $210.87B 29.32B USD | 10.06 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $11.46 1.59 USD |
+1.6
|
$138.73B 19.29B USD | $19.11M 2.66M USD | $11.28 1.57 USD | $11.53 1.6 USD | $138.73B 19.29B USD | 8.74 | $1.31 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $13.47 1.87 USD |
+0.82
|
$111.22B 15.46B USD | $19.3M 2.68M USD | $13.36 1.86 USD | $13.52 1.88 USD | $111.22B 15.46B USD | 7.32 | $1.84 0.26 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $20.2 2.81 USD |
+3.48
|
$45.28B 6.3B USD | $16.57M 2.3M USD | $19.42 2.7 USD | $20.34 2.83 USD | $45.28B 6.3B USD | 8.41 | $2.4 0.33 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
-0.1
|
$6.08B — | $1.2M — | $2.07 — | $2.09 — | $6.08B — | 7.15 | $0.29 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.41 1.03 USD |
-0.54
|
$42.07B 5.85B USD | $26.77M 3.72M USD | $7.4 1.03 USD | $7.51 1.04 USD | $42.07B 5.85B USD | 10.58 | $0.7 0.1 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.47 2.57 USD |
+2.1
|
$41.55B 5.78B USD | $31.33M 4.36M USD | $17.81 2.48 USD | $18.63 2.59 USD | $41.55B 5.78B USD | 7.76 | $2.38 0.33 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.58 1.75 USD |
+0.16
|
$37.63B 5.23B USD | $12.65M 1.76M USD | $12.54 1.74 USD | $12.66 1.76 USD | $37.63B 5.23B USD | 10.84 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.56 0.22 USD |
0
|
$34.66B 4.82B USD | $632.19M 87.9M USD | $1.55 0.22 USD | $1.6 0.22 USD | $34.66B 4.82B USD | 17.33 | $0.09 0.01 USD | |
| HUAYANG 600348.SS | $6.77 0.94 USD |
0
|
$24.42B 3.4B USD | $19.78M 2.75M USD | $6.74 0.94 USD | $6.86 0.95 USD | $24.42B 3.4B USD | 8.90 | $0.76 0.11 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $9.03 1.26 USD |
0
|
$22.35B 3.11B USD | $18.98M 2.64M USD | $9.01 1.25 USD | $9.11 1.27 USD | $22.35B 3.11B USD | 7.65 | $1.18 0.16 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.06 1.54 USD |
+0.73
|
$21.93B 3.05B USD | $14.21M 1.98M USD | $10.99 1.53 USD | $11.1 1.54 USD | $21.93B 3.05B USD | 9.37 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $13.06 1.82 USD |
+0.69
|
$21.86B 3.04B USD | $12.31M 1.71M USD | $12.92 1.8 USD | $13.15 1.83 USD | $21.86B 3.04B USD | 6.62 | $1.97 0.27 USD | |
| GUANGZHOU DEV 600098.SS | $6.23 0.87 USD |
+1.14
|
$21.84B 3.04B USD | $16.21M 2.25M USD | $6.15 0.86 USD | $6.27 0.87 USD | $21.84B 3.04B USD | 12.71 | $0.49 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.03 0.84 USD |
+1.01
|
$21.31B 2.96B USD | $12.87M 1.79M USD | $5.96 0.83 USD | $6.07 0.84 USD | $21.31B 2.96B USD | 9.57 | $0.63 0.09 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.09 0.99 USD |
+1.43
|
$18.37B 2.55B USD | $25.85M 3.59M USD | $6.98 0.97 USD | $7.14 0.99 USD | $18.37B 2.55B USD | 9.20 | $0.77 0.11 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.6 0.36 USD |
+1.17
|
$13.91B 1.93B USD | $53.41M 7.43M USD | $2.57 0.36 USD | $2.63 0.37 USD | $13.91B 1.93B USD | 12.38 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.8 1.08 USD |
-0.13
|
$11.49B 1.6B USD | $10.55M 1.47M USD | $7.78 1.08 USD | $7.93 1.1 USD | $11.49B 1.6B USD | 11.47 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.9 1.1 USD |
+0.89
|
$11.38B 1.58B USD | $8.26M 1.15M USD | $7.8 1.08 USD | $7.96 1.11 USD | $11.38B 1.58B USD | 9.87 | $0.8 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $9.01 1.25 USD |
+3.68
|
$10.81B 1.5B USD | $11.87M 1.65M USD | $8.73 1.21 USD | $9.04 1.26 USD | $10.81B 1.5B USD | 7.97 | $1.13 0.16 USD | |
| PANJIANG 600395.SS | $5.01 0.7 USD |
+1.01
|
$10.75B 1.5B USD | $13.61M 1.89M USD | $4.95 0.69 USD | $5.03 0.7 USD | $10.75B 1.5B USD | 0 | $0 0 USD | |
| SH ENERGY 600508.SS | $12.59 1.75 USD |
+0.64
|
$9.1B 1.27B USD | $4.17M 579.75K USD | $12.54 1.74 USD | $12.78 1.78 USD | $9.1B 1.27B USD | 34.02 | $0.37 0.05 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.66 1.76 USD |
-0.39
|
$7.06B 982.16M USD | $2.7M 375.61K USD | $12.58 1.75 USD | $12.83 1.78 USD | $7.06B 982.16M USD | 9.24 | $1.37 0.19 USD | |
| DAYOU ENERGY 600403.SS | $2.74 0.38 USD |
+1.11
|
$6.55B 910.85M USD | $8.82M 1.23M USD | $2.71 0.38 USD | $2.83 0.39 USD | $6.55B 910.85M USD | 0 | -$0.61 -0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.23 0.87 USD |
+0.81
|
$6.03B 838.09M USD | $9.35M 1.3M USD | $6.17 0.86 USD | $6.33 0.88 USD | $6.03B 838.09M USD | 14.48 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.77 0.52 USD |
-1.05
|
$4.59B 638.68M USD | $19.06M 2.65M USD | $3.76 0.52 USD | $3.9 0.54 USD | $4.59B 638.68M USD | 34.27 | $0.11 0.02 USD | |
| ST SPRING 600381.SS | $4.06 0.56 USD |
+2.53
|
$2.38B 331.41M USD | $9.56M 1.33M USD | $3.96 0.55 USD | $4.12 0.57 USD | $2.38B 331.41M USD | 0 | -$0.49 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}