![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: China Setor de Atividade: Energia Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (27)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (6)
Energia (27)
- {{item.name}}
- Todos os setores
- Energia (27)
Carvão Térmico (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $35.35 4.92 USD |
-0.53
|
$677.35B 94.18B USD | $21.46M 2.98M USD | $35.13 4.88 USD | $35.54 4.94 USD | $677.35B 94.18B USD | 12.23 | $2.89 0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $18.75 2.61 USD |
-1.52
|
$181.78B 25.28B USD | $32.17M 4.47M USD | $18.7 2.6 USD | $19.07 2.65 USD | $181.78B 25.28B USD | 8.68 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10 1.39 USD |
-1.96
|
$121.99B 16.96B USD | $40.48M 5.63M USD | $9.97 1.39 USD | $10.18 1.42 USD | $121.99B 16.96B USD | 7.63 | $1.31 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $13.11 1.82 USD |
-1.87
|
$108.79B 15.13B USD | $23.8M 3.31M USD | $13.05 1.81 USD | $13.36 1.86 USD | $108.79B 15.13B USD | 7.08 | $1.85 0.26 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.14 2.52 USD |
-1.47
|
$40.66B 5.65B USD | $12.35M 1.72M USD | $18.1 2.52 USD | $18.44 2.56 USD | $40.66B 5.65B USD | 7.55 | $2.4 0.33 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.92 — |
-0.83
|
$5.63B — | $2.55M — | $1.89 — | $1.94 — | $5.63B — | 6.62 | $0.29 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.81 0.95 USD |
-1.16
|
$38.66B 5.38B USD | $34.11M 4.74M USD | $6.78 0.94 USD | $6.87 0.96 USD | $38.66B 5.38B USD | 9.72 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.05 1.68 USD |
-0.74
|
$36.05B 5.01B USD | $9.63M 1.34M USD | $12 1.67 USD | $12.17 1.69 USD | $36.05B 5.01B USD | 10.38 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.49 0.21 USD |
-1.32
|
$33.1B 4.6B USD | $521.38M 72.49M USD | $1.48 0.21 USD | $1.51 0.21 USD | $33.1B 4.6B USD | 16.55 | $0.09 0.01 USD | |
| HUAYANG 600348.SS | $6.47 0.9 USD |
-0.92
|
$23.34B 3.25B USD | $20.22M 2.81M USD | $6.45 0.9 USD | $6.52 0.91 USD | $23.34B 3.25B USD | 8.51 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.08 0.85 USD |
+0.33
|
$21.32B 2.96B USD | $10.2M 1.42M USD | $6.02 0.84 USD | $6.1 0.85 USD | $21.32B 2.96B USD | 12.40 | $0.49 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.46 1.18 USD |
-1.28
|
$20.94B 2.91B USD | $20.5M 2.85M USD | $8.45 1.17 USD | $8.56 1.19 USD | $20.94B 2.91B USD | 7.16 | $1.18 0.16 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.34 1.44 USD |
-1.62
|
$20.5B 2.85B USD | $17.25M 2.4M USD | $10.33 1.44 USD | $10.51 1.46 USD | $20.5B 2.85B USD | 8.76 | $1.18 0.16 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.72 0.8 USD |
-1.04
|
$20.21B 2.81B USD | $12.91M 1.8M USD | $5.68 0.79 USD | $5.77 0.8 USD | $20.21B 2.81B USD | 9.07 | $0.63 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.32 1.57 USD |
-1.82
|
$18.95B 2.63B USD | $18.85M 2.62M USD | $11.3 1.57 USD | $11.49 1.6 USD | $18.95B 2.63B USD | 5.74 | $1.97 0.27 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.32 0.88 USD |
-1.4
|
$16.37B 2.28B USD | $28.26M 3.93M USD | $6.3 0.88 USD | $6.41 0.89 USD | $16.37B 2.28B USD | 8.20 | $0.77 0.11 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.49 0.35 USD |
-0.8
|
$13.33B 1.85B USD | $31.45M 4.37M USD | $2.48 0.34 USD | $2.51 0.35 USD | $13.33B 1.85B USD | 11.85 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.61 1.06 USD |
-1.17
|
$11.21B 1.56B USD | $9.99M 1.39M USD | $7.6 1.06 USD | $7.69 1.07 USD | $11.21B 1.56B USD | 11.19 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.16 1 USD |
-0.97
|
$10.31B 1.43B USD | $7.99M 1.11M USD | $7.11 0.99 USD | $7.22 1 USD | $10.31B 1.43B USD | 8.94 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.8 0.67 USD |
-0.83
|
$10.3B 1.43B USD | $11.56M 1.61M USD | $4.79 0.67 USD | $4.84 0.67 USD | $10.3B 1.43B USD | 0 | $0 0 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $8.3 1.15 USD |
-0.72
|
$9.96B 1.38B USD | $4.78M 665.06K USD | $8.28 1.15 USD | $8.37 1.16 USD | $9.96B 1.38B USD | 7.34 | $1.13 0.16 USD | |
| SH ENERGY 600508.SS | $11.92 1.66 USD |
-0.58
|
$8.61B 1.2B USD | $3.04M 423.1K USD | $11.87 1.65 USD | $11.96 1.66 USD | $8.61B 1.2B USD | 32.21 | $0.37 0.05 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.39 1.72 USD |
+0.08
|
$6.91B 961.21M USD | $1.16M 161.5K USD | $12.31 1.71 USD | $12.4 1.72 USD | $6.91B 961.21M USD | 9.04 | $1.37 0.19 USD | |
| DAYOU ENERGY 600403.SS | $2.74 0.38 USD |
-1.08
|
$6.55B 910.85M USD | $7.57M 1.05M USD | $2.73 0.38 USD | $2.78 0.39 USD | $6.55B 910.85M USD | 0 | -$0.61 -0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.12 0.85 USD |
0
|
$5.92B 823.29M USD | $5.91M 821.32K USD | $6.07 0.84 USD | $6.13 0.85 USD | $5.92B 823.29M USD | 14.23 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.76 0.52 USD |
+0.8
|
$4.58B 636.99M USD | $17.62M 2.45M USD | $3.71 0.52 USD | $3.8 0.53 USD | $4.58B 636.99M USD | 34.18 | $0.11 0.02 USD | |
| ST SPRING 600381.SS | $4.26 0.59 USD |
+0.47
|
$2.5B 347.73M USD | $14.35M 2M USD | $4.14 0.58 USD | $4.28 0.6 USD | $2.5B 347.73M USD | 0 | -$0.49 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}