País: China Setor de Atividade: Energia Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (27)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (22)
- Shenzhen (5)
Energia (27)
- {{item.name}}
- Todos os setores
- Energia (27)
Carvão Térmico (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $37.5 5.21 USD |
-0.58
|
$713.1B 99.15B USD | $20.92M 2.91M USD | $37.5 5.21 USD | $37.93 5.27 USD | $713.1B 99.15B USD | 13.29 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.18 2.67 USD |
+0.16
|
$185.95B 25.86B USD | $36.03M 5.01M USD | $19.12 2.66 USD | $19.29 2.68 USD | $185.95B 25.86B USD | 8.33 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.24 1.56 USD |
-0.53
|
$137.7B 19.15B USD | $19.89M 2.77M USD | $11.19 1.56 USD | $11.33 1.58 USD | $137.7B 19.15B USD | 8.64 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.33 1.71 USD |
-0.32
|
$103.59B 14.4B USD | $14.59M 2.03M USD | $12.32 1.71 USD | $12.4 1.72 USD | $103.59B 14.4B USD | 9.27 | $1.33 0.18 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.79 2.75 USD |
-0.65
|
$44.36B 6.17B USD | $8.86M 1.23M USD | $19.66 2.73 USD | $20.05 2.79 USD | $44.36B 6.17B USD | 8.95 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.15
|
$5.87B — | $2.42M — | $2 — | $2.02 — | $5.87B — | 9.10 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.77 0.94 USD |
+3.99
|
$38.43B 5.34B USD | $119.11M 16.56M USD | $6.53 0.91 USD | $6.79 0.94 USD | $38.43B 5.34B USD | 13.53 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.82 1.5 USD |
0
|
$32.37B 4.5B USD | $22.29M 3.1M USD | $10.75 1.49 USD | $10.88 1.51 USD | $32.37B 4.5B USD | 17.73 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $497.76M 69.21M USD | $1.4 0.19 USD | $1.43 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.95 0.97 USD |
+0.87
|
$25.07B 3.49B USD | $29.38M 4.09M USD | $6.91 0.96 USD | $6.98 0.97 USD | $25.07B 3.49B USD | 13.36 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.61 0.92 USD |
+0.3
|
$23.18B 3.22B USD | $20.56M 2.86M USD | $6.56 0.91 USD | $6.68 0.93 USD | $23.18B 3.22B USD | 13.22 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.94 0.83 USD |
+1.19
|
$20.99B 2.92B USD | $18.65M 2.59M USD | $5.86 0.81 USD | $5.95 0.83 USD | $20.99B 2.92B USD | 25.82 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.37 1.72 USD |
-0.64
|
$20.7B 2.88B USD | $15.02M 2.09M USD | $12.3 1.71 USD | $12.59 1.75 USD | $20.7B 2.88B USD | 8.19 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.62 1.06 USD |
+1.33
|
$18.86B 2.62B USD | $23.04M 3.2M USD | $7.52 1.05 USD | $7.64 1.06 USD | $18.86B 2.62B USD | 11.37 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.86 1.23 USD |
+0.11
|
$17.56B 2.44B USD | $18.31M 2.55M USD | $8.8 1.22 USD | $8.93 1.24 USD | $17.56B 2.44B USD | 9.04 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.6 0.92 USD |
-0.6
|
$17.1B 2.38B USD | $34.68M 4.82M USD | $6.57 0.91 USD | $6.66 0.93 USD | $17.1B 2.38B USD | 7.33 | $0.9 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.58 0.36 USD |
+1.18
|
$13.81B 1.92B USD | $56.36M 7.84M USD | $2.56 0.36 USD | $2.6 0.36 USD | $13.81B 1.92B USD | 21.50 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.58 1.05 USD |
+0.13
|
$10.92B 1.52B USD | $10.82M 1.5M USD | $7.54 1.05 USD | $7.64 1.06 USD | $10.92B 1.52B USD | 12.63 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.79 0.67 USD |
0
|
$10.28B 1.43B USD | $15.55M 2.16M USD | $4.75 0.66 USD | $4.82 0.67 USD | $10.28B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.66 0.93 USD |
+0.45
|
$9.81B 1.36B USD | $14.48M 2.01M USD | $6.63 0.92 USD | $6.7 0.93 USD | $9.81B 1.36B USD | 15.85 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $4.02 0.56 USD |
+1.26
|
$9.61B 1.34B USD | $39.25M 5.46M USD | $3.96 0.55 USD | $4.18 0.58 USD | $9.61B 1.34B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $12 1.67 USD |
+0.76
|
$8.67B 1.21B USD | $4.13M 574.44K USD | $11.89 1.65 USD | $12.07 1.68 USD | $8.67B 1.21B USD | 16.90 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.83 0.95 USD |
+0.89
|
$8.2B 1.14B USD | $15.06M 2.09M USD | $6.76 0.94 USD | $6.84 0.95 USD | $8.2B 1.14B USD | 12.41 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.28 1.85 USD |
+0.84
|
$7.41B 1.03B USD | $4.11M 572.02K USD | $13.09 1.82 USD | $13.32 1.85 USD | $7.41B 1.03B USD | 11.35 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-0.14
|
$6.94B 964.54M USD | $18.68M 2.6M USD | $7.16 1 USD | $7.25 1.01 USD | $6.94B 964.54M USD | 14.93 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.12 0.57 USD |
+0.98
|
$5.02B 697.98M USD | $58.9M 8.19M USD | $4.04 0.56 USD | $4.17 0.58 USD | $5.02B 697.98M USD | 27.46 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
-0.93
|
$2.51B 348.55M USD | $3.36M 467.74K USD | $4.25 0.59 USD | $4.31 0.6 USD | $2.51B 348.55M USD | 0 | -$0.28 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}