Ülke: Çin Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (6)
Enerji (27)
- {{item.name}}
- Tüm sektörler
- Enerji (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $37.34 5.19 USD |
-4.16
|
$714.57B 99.36B USD | $71.37M 9.92M USD | $36.8 5.12 USD | $38.48 5.35 USD | $714.57B 99.36B USD | 12.65 | $2.95 0.41 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.03 2.65 USD |
-5.13
|
$184.5B 25.65B USD | $82.29M 11.44M USD | $18.6 2.59 USD | $19.58 2.72 USD | $184.5B 25.65B USD | 8.81 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $9.73 1.35 USD |
-6.44
|
$118B 16.41B USD | $58.11M 8.08M USD | $9.42 1.31 USD | $10.08 1.4 USD | $118B 16.41B USD | 7.10 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.09 1.68 USD |
-8.48
|
$101.02B 14.05B USD | $59.62M 8.29M USD | $11.9 1.65 USD | $12.95 1.8 USD | $101.02B 14.05B USD | 8.33 | $1.45 0.2 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-8.16
|
$5.71B — | $8.84M — | $1.91 — | $2.05 — | $5.71B — | 6.71 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.35 2.41 USD |
-9.78
|
$38.89B 5.41B USD | $19.46M 2.71M USD | $17.31 2.41 USD | $18.55 2.58 USD | $38.89B 5.41B USD | 7.22 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.45 0.9 USD |
-8.38
|
$36.62B 5.09B USD | $72.4M 10.07M USD | $6.35 0.88 USD | $6.81 0.95 USD | $36.62B 5.09B USD | 9.21 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.15 1.55 USD |
-9.13
|
$33.35B 4.64B USD | $33.72M 4.69M USD | $11.04 1.54 USD | $11.96 1.66 USD | $33.35B 4.64B USD | 9.61 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.31 0.18 USD |
-10.27
|
$29.11B 4.05B USD | $858.03M 119.3M USD | $1.31 0.18 USD | $1.41 0.2 USD | $29.11B 4.05B USD | 14.55 | $0.09 0.01 USD | |
| HUAYANG 600348.SS | $6.2 0.86 USD |
-10.01
|
$22.37B 3.11B USD | $69.24M 9.63M USD | $6.2 0.86 USD | $6.64 0.92 USD | $22.37B 3.11B USD | 8.15 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.03 0.84 USD |
-7.37
|
$21.14B 2.94B USD | $38.59M 5.37M USD | $5.88 0.82 USD | $6.36 0.88 USD | $21.14B 2.94B USD | 12.30 | $0.49 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.1 1.13 USD |
-7.22
|
$20.05B 2.79B USD | $37.8M 5.26M USD | $7.98 1.11 USD | $8.55 1.19 USD | $20.05B 2.79B USD | 8.90 | $0.91 0.13 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.57 0.77 USD |
-6.86
|
$19.68B 2.74B USD | $32.46M 4.51M USD | $5.43 0.76 USD | $5.9 0.82 USD | $19.68B 2.74B USD | 8.84 | $0.63 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.81 1.36 USD |
-9.92
|
$19.45B 2.7B USD | $32.35M 4.5M USD | $9.8 1.36 USD | $10.41 1.45 USD | $19.45B 2.7B USD | 8.31 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $10.89 1.51 USD |
-10
|
$18.23B 2.53B USD | $29.07M 4.04M USD | $10.89 1.51 USD | $11.64 1.62 USD | $18.23B 2.53B USD | 5.52 | $1.97 0.27 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.3 0.88 USD |
-8.16
|
$16.32B 2.27B USD | $45.75M 6.36M USD | $6.18 0.86 USD | $6.58 0.91 USD | $16.32B 2.27B USD | 6.84 | $0.92 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.3 0.32 USD |
-9.8
|
$12.31B 1.71B USD | $83.58M 11.62M USD | $2.3 0.32 USD | $2.49 0.35 USD | $12.31B 1.71B USD | 10.95 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.92 0.96 USD |
-10.01
|
$10.19B 1.42B USD | $23.4M 3.25M USD | $6.92 0.96 USD | $7.48 1.04 USD | $10.19B 1.42B USD | 10.17 | $0.68 0.09 USD | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
-7.35
|
$9.75B 1.36B USD | $39.78M 5.53M USD | $4.41 0.61 USD | $4.8 0.67 USD | $9.75B 1.36B USD | 0 | $0 0 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.64 0.92 USD |
-9.91
|
$9.56B 1.33B USD | $18.95M 2.63M USD | $6.63 0.92 USD | $7.12 0.99 USD | $9.56B 1.33B USD | 8.29 | $0.8 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.55 1.05 USD |
-8.6
|
$9.06B 1.26B USD | $17.35M 2.41M USD | $7.44 1.03 USD | $8.05 1.12 USD | $9.06B 1.26B USD | 8.48 | $0.89 0.12 USD | |
| DAYOU ENERGY 600403.SS | $3.42 0.48 USD |
-10
|
$8.18B 1.14B USD | $17.52M 2.44M USD | $3.42 0.48 USD | $3.62 0.5 USD | $8.18B 1.14B USD | 0 | -$0.46 -0.06 USD | |
| SH ENERGY 600508.SS | $10.94 1.52 USD |
-9.96
|
$7.91B 1.1B USD | $8.59M 1.19M USD | $10.94 1.52 USD | $11.8 1.64 USD | $7.91B 1.1B USD | 11.05 | $0.99 0.14 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.66 1.62 USD |
-9.89
|
$6.51B 904.58M USD | $4.12M 572.27K USD | $11.65 1.62 USD | $12.37 1.72 USD | $6.51B 904.58M USD | 8.51 | $1.37 0.19 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $5.92 0.82 USD |
-10.03
|
$5.73B 796.39M USD | $16.13M 2.24M USD | $5.92 0.82 USD | $6.35 0.88 USD | $5.73B 796.39M USD | 13.76 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.64 0.51 USD |
-9.9
|
$4.44B 616.66M USD | $31.93M 4.44M USD | $3.64 0.51 USD | $3.86 0.54 USD | $4.44B 616.66M USD | 15.82 | $0.23 0.03 USD | |
| ST SPRING 600381.SS | $4.49 0.62 USD |
-5.07
|
$2.64B 366.5M USD | $3.42M 476.13K USD | $4.49 0.62 USD | $4.51 0.63 USD | $2.64B 366.5M USD | 0 | -$0.5 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}