Ülke: Çin Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (6)
Enerji (27)
- {{item.name}}
- Tüm sektörler
- Enerji (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $38 5.28 USD |
-1.76
|
$727.48B 101.15B USD | $46.49M 6.46M USD | $37.09 5.16 USD | $38.33 5.33 USD | $727.48B 101.15B USD | 12.88 | $2.95 0.41 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.77 2.75 USD |
-1.15
|
$198.75B 27.63B USD | $38.57M 5.36M USD | $19.55 2.72 USD | $20.04 2.79 USD | $198.75B 27.63B USD | 9.23 | $2.14 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.28 1.43 USD |
-1.53
|
$126.49B 17.59B USD | $43.07M 5.99M USD | $9.97 1.39 USD | $10.33 1.44 USD | $126.49B 17.59B USD | 7.50 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.28 1.71 USD |
-1.21
|
$103.02B 14.32B USD | $21.14M 2.94M USD | $12.16 1.69 USD | $12.31 1.71 USD | $103.02B 14.32B USD | 8.46 | $1.45 0.2 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.5 2.57 USD |
-1.91
|
$41.85B 5.82B USD | $19.68M 2.74M USD | $17.9 2.49 USD | $18.6 2.59 USD | $41.85B 5.82B USD | 7.93 | $2.33 0.32 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.94 — |
-3.34
|
$5.68B — | $3.96M — | $1.94 — | $2.01 — | $5.68B — | 6.68 | $0.29 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.52 0.91 USD |
-1.51
|
$37.7B 5.24B USD | $22.97M 3.19M USD | $6.5 0.9 USD | $6.61 0.92 USD | $37.7B 5.24B USD | 9.44 | $0.69 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.05 1.54 USD |
-1.43
|
$33.83B 4.7B USD | $13.59M 1.89M USD | $11.04 1.54 USD | $11.19 1.56 USD | $33.83B 4.7B USD | 9.69 | $1.14 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-2.16
|
$30.22B 4.2B USD | $420.81M 58.51M USD | $1.36 0.19 USD | $1.39 0.19 USD | $30.22B 4.2B USD | 15.11 | $0.09 0.01 USD | |
| HUAYANG 600348.SS | $6.62 0.92 USD |
+0.76
|
$23.88B 3.32B USD | $30.55M 4.25M USD | $6.46 0.9 USD | $6.66 0.93 USD | $23.88B 3.32B USD | 8.59 | $0.77 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.51 0.91 USD |
-0.15
|
$22.83B 3.17B USD | $17.24M 2.4M USD | $6.49 0.9 USD | $6.56 0.91 USD | $22.83B 3.17B USD | 13.28 | $0.49 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.17 0.86 USD |
-0.32
|
$21.8B 3.03B USD | $19.58M 2.72M USD | $6.14 0.85 USD | $6.21 0.86 USD | $21.8B 3.03B USD | 18.14 | $0.34 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.39 1.17 USD |
+0.12
|
$20.84B 2.9B USD | $24.7M 3.43M USD | $8.23 1.14 USD | $8.48 1.18 USD | $20.84B 2.9B USD | 9.21 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.09 1.4 USD |
+0.3
|
$20.08B 2.79B USD | $13.66M 1.9M USD | $9.9 1.38 USD | $10.13 1.41 USD | $20.08B 2.79B USD | 8.55 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.16 1.55 USD |
-2.7
|
$19.47B 2.71B USD | $21.21M 2.95M USD | $11.11 1.54 USD | $11.36 1.58 USD | $19.47B 2.71B USD | 5.81 | $1.92 0.27 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.8 0.95 USD |
-2.3
|
$18.26B 2.54B USD | $32.53M 4.52M USD | $6.63 0.92 USD | $6.88 0.96 USD | $18.26B 2.54B USD | 7.55 | $0.9 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.39 0.33 USD |
-1.65
|
$12.95B 1.8B USD | $36.21M 5.03M USD | $2.39 0.33 USD | $2.43 0.34 USD | $12.95B 1.8B USD | 11.38 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.05 0.98 USD |
-2.22
|
$10.64B 1.48B USD | $9.63M 1.34M USD | $7.05 0.98 USD | $7.2 1 USD | $10.64B 1.48B USD | 10.68 | $0.66 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.98 0.97 USD |
-1.41
|
$10.21B 1.42B USD | $7.44M 1.04M USD | $6.9 0.96 USD | $7.08 0.98 USD | $10.21B 1.42B USD | 8.94 | $0.78 0.11 USD | |
| PANJIANG 600395.SS | $4.55 0.63 USD |
-3.4
|
$10.15B 1.41B USD | $31.22M 4.34M USD | $4.46 0.62 USD | $4.57 0.64 USD | $10.15B 1.41B USD | 0 | $0 0 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.05 0.98 USD |
-1.95
|
$9.2B 1.28B USD | $13.34M 1.86M USD | $6.98 0.97 USD | $7.15 0.99 USD | $9.2B 1.28B USD | 13.05 | $0.54 0.08 USD | |
| SH ENERGY 600508.SS | $11.18 1.55 USD |
-1.93
|
$8.3B 1.15B USD | $4.61M 640.32K USD | $11.07 1.54 USD | $11.34 1.58 USD | $8.3B 1.15B USD | 11.52 | $0.97 0.13 USD | |
| DAYOU ENERGY 600403.SS | $3.28 0.46 USD |
-3.24
|
$8.08B 1.12B USD | $17.82M 2.48M USD | $3.23 0.45 USD | $3.38 0.47 USD | $8.08B 1.12B USD | 0 | -$0.44 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.23 1.7 USD |
-0.57
|
$6.82B 948.8M USD | $1.48M 205.45K USD | $12.23 1.7 USD | $12.37 1.72 USD | $6.82B 948.8M USD | 10.54 | $1.16 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.38 0.89 USD |
-0.16
|
$6.17B 858.27M USD | $6.26M 870.11K USD | $6.29 0.87 USD | $6.45 0.9 USD | $6.17B 858.27M USD | 13.29 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.66 0.51 USD |
-9.63
|
$4.62B 642.07M USD | $70.69M 9.83M USD | $3.65 0.51 USD | $3.86 0.54 USD | $4.62B 642.07M USD | 17.42 | $0.21 0.03 USD | |
| ST SPRING 600381.SS | $2.95 0.41 USD |
-4.84
|
$1.91B 266.1M USD | $7.05M 980.2K USD | $2.95 0.41 USD | $2.96 0.41 USD | $1.91B 266.1M USD | 0 | -$0.47 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}