Ülke: Çin Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (6)
Enerji (27)
- {{item.name}}
- Tüm sektörler
- Enerji (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $43.36 6.03 USD |
-1.3
|
$837.48B 116.45B USD | $13.13M 1.83M USD | $43.05 5.99 USD | $44.15 6.14 USD | $837.48B 116.45B USD | 15.16 | $2.86 0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $26.67 3.71 USD |
-0.48
|
$258.57B 35.95B USD | $15.03M 2.09M USD | $26.53 3.69 USD | $27.05 3.76 USD | $258.57B 35.95B USD | 13.60 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $22.18 3.08 USD |
-0.98
|
$150.36B 20.91B USD | $12.74M 1.77M USD | $22.05 3.07 USD | $22.5 3.13 USD | $150.36B 20.91B USD | 9.35 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.27 1.71 USD |
-2.15
|
$147.56B 20.52B USD | $17.31M 2.41M USD | $12.19 1.69 USD | $12.59 1.75 USD | $147.56B 20.52B USD | 9.43 | $1.3 0.18 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.27 1.43 USD |
-0.96
|
$58.3B 8.11B USD | $13.83M 1.92M USD | $10.18 1.42 USD | $10.38 1.44 USD | $58.3B 8.11B USD | 11.16 | $0.92 0.13 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $18.35 2.55 USD |
-3.47
|
$54.89B 7.63B USD | $20.21M 2.81M USD | $18.23 2.53 USD | $19 2.64 USD | $54.89B 7.63B USD | 9.41 | $1.95 0.27 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.32 2.96 USD |
-0.42
|
$47.79B 6.64B USD | $9.15M 1.27M USD | $20.97 2.92 USD | $21.5 2.99 USD | $47.79B 6.64B USD | 9.82 | $2.17 0.3 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $20.93 2.91 USD |
-1.69
|
$47.09B 6.55B USD | $13.77M 1.91M USD | $20.7 2.88 USD | $21.27 2.96 USD | $47.09B 6.55B USD | 8.61 | $2.43 0.34 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.82 — |
+1.17
|
$5.32B — | $1.27M — | $1.79 — | $1.82 — | $5.32B — | 6.26 | $0.29 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.06 1.4 USD |
-0.79
|
$36.29B 5.05B USD | $24.64M 3.43M USD | $9.94 1.38 USD | $10.18 1.42 USD | $36.29B 5.05B USD | 8.38 | $1.2 0.17 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.76 2.05 USD |
-1.47
|
$29.26B 4.07B USD | $7.62M 1.06M USD | $14.7 2.04 USD | $15.05 2.09 USD | $29.26B 4.07B USD | 9.34 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.25 2.4 USD |
-1.71
|
$28.87B 4.01B USD | $9.94M 1.38M USD | $17.07 2.37 USD | $17.65 2.45 USD | $28.87B 4.01B USD | 8.53 | $2.02 0.28 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $11.4 1.59 USD |
0
|
$28.23B 3.93B USD | $12.15M 1.69M USD | $11.24 1.56 USD | $11.47 1.59 USD | $28.23B 3.93B USD | 8.14 | $1.4 0.19 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.15 0.16 USD |
+1.77
|
$25.55B 3.55B USD | $222.93M 31M USD | $1.13 0.16 USD | $1.16 0.16 USD | $25.55B 3.55B USD | 11.50 | $0.1 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.77 1.36 USD |
-1.11
|
$25.31B 3.52B USD | $15.16M 2.11M USD | $9.65 1.34 USD | $9.92 1.38 USD | $25.31B 3.52B USD | 11.91 | $0.82 0.11 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.65 0.92 USD |
-1.33
|
$23.5B 3.27B USD | $30.03M 4.17M USD | $6.58 0.91 USD | $6.76 0.94 USD | $23.5B 3.27B USD | 8.01 | $0.83 0.12 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.48 0.48 USD |
+4.5
|
$18.62B 2.59B USD | $113.03M 15.72M USD | $3.29 0.46 USD | $3.51 0.49 USD | $18.62B 2.59B USD | 14.50 | $0.24 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $11.89 1.65 USD |
+0.25
|
$14.27B 1.98B USD | $3.69M 512.75K USD | $11.75 1.63 USD | $11.93 1.66 USD | $14.27B 1.98B USD | 7.67 | $1.55 0.22 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $8.91 1.24 USD |
+0.11
|
$13.23B 1.84B USD | $12.76M 1.77M USD | $8.8 1.22 USD | $8.95 1.24 USD | $13.23B 1.84B USD | 9.09 | $0.98 0.14 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.18 1.28 USD |
+0.88
|
$13.22B 1.84B USD | $8.61M 1.2M USD | $9 1.25 USD | $9.27 1.29 USD | $13.22B 1.84B USD | 12.57 | $0.73 0.1 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.97 0.83 USD |
0
|
$12.82B 1.78B USD | $10.79M 1.5M USD | $5.85 0.81 USD | $5.99 0.83 USD | $12.82B 1.78B USD | 31.42 | $0.19 0.03 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.73 1.91 USD |
+0.29
|
$9.92B 1.38B USD | $3.31M 460.92K USD | $13.53 1.88 USD | $13.77 1.91 USD | $9.92B 1.38B USD | 22.88 | $0.6 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.62 1.75 USD |
+1.12
|
$7.04B 979.06M USD | $1.69M 235.19K USD | $12.34 1.72 USD | $12.64 1.76 USD | $7.04B 979.06M USD | 7.08 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $2.68 0.37 USD |
+3.88
|
$6.41B 890.9M USD | $6.76M 940.48K USD | $2.55 0.35 USD | $2.68 0.37 USD | $6.41B 890.9M USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.45 0.9 USD |
+1.9
|
$6.24B 867.69M USD | $4.73M 657.13K USD | $6.27 0.87 USD | $6.45 0.9 USD | $6.24B 867.69M USD | 13.43 | $0.48 0.07 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.31 0.46 USD |
+0.61
|
$4.03B 560.75M USD | $8.16M 1.13M USD | $3.21 0.45 USD | $3.31 0.46 USD | $4.03B 560.75M USD | 0 | $0 0 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $1.93 0.27 USD |
-0.52
|
$1.13B 157.54M USD | $17.6M 2.45M USD | $1.84 0.26 USD | $1.94 0.27 USD | $1.13B 157.54M USD | 0 | -$0.46 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}