Китай Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (27)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (5)
Энергетика (27)
- {{item.name}}
- Все секторы
- Энергетика (27)
Энергетический уголь (27)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $43.79 6.09 USD |
+0.62
|
$849.48B 118.11B USD | $14.73M 2.05M USD | $43.38 6.03 USD | $43.96 6.11 USD | $849.48B 118.11B USD | 15.98 | $2.74 0.38 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24.04 3.34 USD |
+2.08
|
$233.07B 32.41B USD | $27.2M 3.78M USD | $23.33 3.24 USD | $24.17 3.36 USD | $233.07B 32.41B USD | 13.28 | $1.81 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | $14.89 2.07 USD |
+3.77
|
$180.52B 25.1B USD | $38.47M 5.35M USD | $14.18 1.97 USD | $15.01 2.09 USD | $180.52B 25.1B USD | 13.41 | $1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $15.49 2.15 USD |
+1.64
|
$134.73B 18.73B USD | $33.14M 4.61M USD | $15.06 2.09 USD | $15.51 2.16 USD | $134.73B 18.73B USD | 20.11 | $0.77 0.11 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $25.29 3.52 USD |
-1.86
|
$56.69B 7.88B USD | $9.32M 1.3M USD | $24.81 3.45 USD | $25.43 3.54 USD | $56.69B 7.88B USD | 11.29 | $2.24 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $15.78 2.19 USD |
+2.4
|
$47.2B 6.56B USD | $31.85M 4.43M USD | $15.28 2.12 USD | $15.86 2.21 USD | $47.2B 6.56B USD | 39.44 | $0.4 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.42 1.03 USD |
+2.06
|
$42.12B 5.86B USD | $52.7M 7.33M USD | $7.2 1 USD | $7.44 1.03 USD | $42.12B 5.86B USD | 24.73 | $0.3 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.15
|
$5.73B — | $307.41K — | $1.94 — | $1.96 — | $5.73B — | 10.87 | $0.18 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.66 0.23 USD |
+2.45
|
$36.22B 5.04B USD | $727.2M 101.11M USD | $1.61 0.22 USD | $1.67 0.23 USD | $36.22B 5.04B USD | 166.00 | $0.01 0.001 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8.17 1.14 USD |
+0.49
|
$29.47B 4.1B USD | $25.42M 3.53M USD | $8.03 1.12 USD | $8.19 1.14 USD | $29.47B 4.1B USD | 20.42 | $0.4 0.06 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $16.3 2.27 USD |
+4.96
|
$27.28B 3.79B USD | $33.48M 4.65M USD | $15.33 2.13 USD | $16.49 2.29 USD | $27.28B 3.79B USD | 14.29 | $1.14 0.16 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $7.1 0.99 USD |
+1.57
|
$24.89B 3.46B USD | $22.29M 3.1M USD | $6.89 0.96 USD | $7.11 0.99 USD | $24.89B 3.46B USD | 10.75 | $0.66 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.5 1.6 USD |
+1.77
|
$22.8B 3.17B USD | $28.05M 3.9M USD | $11.2 1.56 USD | $11.53 1.6 USD | $22.8B 3.17B USD | 18.54 | $0.62 0.09 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $9.25 1.29 USD |
+8.19
|
$22.12B 3.07B USD | $172.03M 23.92M USD | $7.8 1.08 USD | $9.41 1.31 USD | $22.12B 3.07B USD | 0 | -$0.62 -0.08 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.24 0.87 USD |
+1.46
|
$22.05B 3.07B USD | $13.15M 1.83M USD | $6.1 0.85 USD | $6.24 0.87 USD | $22.05B 3.07B USD | 56.72 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.77 1.22 USD |
+1.62
|
$21.66B 3.01B USD | $29.35M 4.08M USD | $8.52 1.18 USD | $8.82 1.23 USD | $21.66B 3.01B USD | 38.13 | $0.23 0.03 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.45 1.04 USD |
+0.81
|
$19.3B 2.68B USD | $20.59M 2.86M USD | $7.33 1.02 USD | $7.49 1.04 USD | $19.3B 2.68B USD | 9.43 | $0.79 0.11 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.69 0.37 USD |
+1.89
|
$14.4B 2B USD | $55.24M 7.68M USD | $2.61 0.36 USD | $2.7 0.38 USD | $14.4B 2B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $8.05 1.12 USD |
+2.29
|
$11.59B 1.61B USD | $13.83M 1.92M USD | $7.79 1.08 USD | $8.07 1.12 USD | $11.59B 1.61B USD | 25.15 | $0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.18 0.72 USD |
+1.37
|
$11.12B 1.55B USD | $18.94M 2.63M USD | $5.07 0.7 USD | $5.2 0.72 USD | $11.12B 1.55B USD | 172.66 | $0.03 0.004 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.87 0.96 USD |
+1.03
|
$10.12B 1.41B USD | $16.52M 2.3M USD | $6.74 0.94 USD | $6.88 0.96 USD | $10.12B 1.41B USD | 687.00 | $0.01 0.001 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.71 1.91 USD |
+1.48
|
$9.91B 1.38B USD | $8.03M 1.12M USD | $13.34 1.85 USD | $13.81 1.92 USD | $9.91B 1.38B USD | 29.80 | $0.46 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.32 1.02 USD |
+1.24
|
$8.78B 1.22B USD | $12.7M 1.77M USD | $7.16 1 USD | $7.34 1.02 USD | $8.78B 1.22B USD | 366.00 | $0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.16 1.97 USD |
+0.85
|
$7.9B 1.1B USD | $1.51M 209.94K USD | $13.98 1.94 USD | $14.17 1.97 USD | $7.9B 1.1B USD | 12.10 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.67 1.07 USD |
+4.35
|
$7.42B 1.03B USD | $22.7M 3.16M USD | $7.25 1.01 USD | $7.71 1.07 USD | $7.42B 1.03B USD | 18.70 | $0.41 0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $5.57 0.77 USD |
+1.64
|
$6.79B 943.63M USD | $102.46M 14.25M USD | $5.36 0.75 USD | $5.7 0.79 USD | $6.79B 943.63M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.84 0.67 USD |
-0.41
|
$2.84B 395.07M USD | $3.06M 425.55K USD | $4.79 0.67 USD | $4.88 0.68 USD | $2.84B 395.07M USD | 0 | -$0.19 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}