Китай Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (27)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (5)
Энергетика (27)
- {{item.name}}
- Все секторы
- Энергетика (27)
Энергетический уголь (27)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Энергетический уголь (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥40.00 5.56 USD |
-0.42
|
CN¥794.74B 110.5B USD | CN¥20.31M 2.82M USD | CN¥39.94 5.55 USD | CN¥40.25 5.6 USD | CN¥794.74B 110.5B USD | 14.59 | CN¥2.74 0.38 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.37 2.97 USD |
-1.16
|
CN¥207.18B 28.81B USD | CN¥28.29M 3.93M USD | CN¥21.30 2.96 USD | CN¥21.60 3 USD | CN¥207.18B 28.81B USD | 11.74 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.91 1.8 USD |
+0.23
|
CN¥171.17B 23.8B USD | CN¥15.17M 2.11M USD | CN¥12.82 1.78 USD | CN¥13.02 1.81 USD | CN¥171.17B 23.8B USD | 11.63 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.23 1.84 USD |
+0.76
|
CN¥132.80B 18.46B USD | CN¥23.87M 3.32M USD | CN¥13.02 1.81 USD | CN¥13.28 1.85 USD | CN¥132.80B 18.46B USD | 17.18 | CN¥0.77 0.11 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.93 3.74 USD |
+0.86
|
CN¥60.37B 8.39B USD | CN¥11.05M 1.54M USD | CN¥26.41 3.67 USD | CN¥27.18 3.78 USD | CN¥60.37B 8.39B USD | 11.91 | CN¥2.26 0.31 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.82 — |
-1.62
|
$5.32B — | $2.16M — | $1.80 — | $1.85 — | $5.32B — | 9.56 | $0.19 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.41 0.89 USD |
-0.16
|
CN¥36.39B 5.06B USD | CN¥23.03M 3.2M USD | CN¥6.31 0.88 USD | CN¥6.43 0.89 USD | CN¥36.39B 5.06B USD | 21.36 | CN¥0.30 0.04 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.05 1.68 USD |
+0.5
|
CN¥36.05B 5.01B USD | CN¥20.80M 2.89M USD | CN¥11.90 1.65 USD | CN¥12.10 1.68 USD | CN¥36.05B 5.01B USD | 30.12 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.57 0.22 USD |
0
|
CN¥34.25B 4.76B USD | CN¥416.50M 57.91M USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.76 1.08 USD |
+0.91
|
CN¥27.99B 3.89B USD | CN¥31.84M 4.43M USD | CN¥7.63 1.06 USD | CN¥7.78 1.08 USD | CN¥27.99B 3.89B USD | 19.39 | CN¥0.40 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.82 0.95 USD |
+0.44
|
CN¥23.91B 3.32B USD | CN¥13.98M 1.94M USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥23.91B 3.32B USD | 10.33 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.86 1.93 USD |
-2.12
|
CN¥23.20B 3.23B USD | CN¥19.76M 2.75M USD | CN¥13.71 1.91 USD | CN¥14.17 1.97 USD | CN¥23.20B 3.23B USD | 12.05 | CN¥1.15 0.16 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.27 1.43 USD |
0
|
CN¥20.36B 2.83B USD | CN¥11.80M 1.64M USD | CN¥10.17 1.41 USD | CN¥10.34 1.44 USD | CN¥20.36B 2.83B USD | 16.56 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.04 1.12 USD |
-1.23
|
CN¥19.85B 2.76B USD | CN¥14.70M 2.04M USD | CN¥7.96 1.11 USD | CN¥8.19 1.14 USD | CN¥19.85B 2.76B USD | 34.95 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.29 0.74 USD |
-0.38
|
CN¥18.69B 2.6B USD | CN¥21.21M 2.95M USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥18.69B 2.6B USD | 48.09 | CN¥0.11 0.02 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.84 0.95 USD |
+0.15
|
CN¥17.72B 2.46B USD | CN¥29.21M 4.06M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥17.72B 2.46B USD | 8.65 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥6.88 0.96 USD |
+0.58
|
CN¥16.45B 2.29B USD | CN¥49.33M 6.86M USD | CN¥6.63 0.92 USD | CN¥6.94 0.96 USD | CN¥16.45B 2.29B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.34 0.33 USD |
+0.43
|
CN¥12.52B 1.74B USD | CN¥36.48M 5.07M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.26 1.01 USD |
+0.14
|
CN¥10.45B 1.45B USD | CN¥6.29M 875.23K USD | CN¥7.18 1 USD | CN¥7.30 1.02 USD | CN¥10.45B 1.45B USD | 22.68 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.61 0.64 USD |
0
|
CN¥9.90B 1.38B USD | CN¥13.54M 1.88M USD | CN¥4.55 0.63 USD | CN¥4.62 0.64 USD | CN¥9.90B 1.38B USD | 230.50 | CN¥0.02 0.002 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.87 0.82 USD |
+0.17
|
CN¥8.65B 1.2B USD | CN¥11.80M 1.64M USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥8.65B 1.2B USD | 293.50 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥11.92 1.66 USD |
0
|
CN¥8.61B 1.2B USD | CN¥2.51M 349.36K USD | CN¥11.80 1.64 USD | CN¥11.97 1.66 USD | CN¥8.61B 1.2B USD | 25.36 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.27 0.87 USD |
-0.32
|
CN¥7.52B 1.05B USD | CN¥8.90M 1.24M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥7.52B 1.05B USD | 313.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.05 1.81 USD |
+0.46
|
CN¥7.28B 1.01B USD | CN¥1.39M 192.79K USD | CN¥12.91 1.8 USD | CN¥13.08 1.82 USD | CN¥7.28B 1.01B USD | 11.15 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.51 0.91 USD |
+0.77
|
CN¥6.30B 875.76M USD | CN¥6.90M 959.32K USD | CN¥6.43 0.89 USD | CN¥6.53 0.91 USD | CN¥6.30B 875.76M USD | 15.50 | CN¥0.42 0.06 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.20 0.58 USD |
-0.24
|
CN¥5.12B 711.53M USD | CN¥29.18M 4.06M USD | CN¥4.10 0.57 USD | CN¥4.24 0.59 USD | CN¥5.12B 711.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.34 0.6 USD |
+0.93
|
CN¥2.55B 354.26M USD | CN¥2.52M 350.47K USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥2.55B 354.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}