Китай Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (27)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (6)
Энергетика (27)
- {{item.name}}
- Все секторы
- Энергетика (27)
Энергетический уголь (27)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.54 5.5 USD |
+0.61
|
$755.83B 105.09B USD | $21.13M 2.94M USD | $39.12 5.44 USD | $39.67 5.52 USD | $755.83B 105.09B USD | 14.02 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.03 2.79 USD |
-0.2
|
$194.19B 27B USD | $31.44M 4.37M USD | $20.04 2.79 USD | $20.27 2.82 USD | $194.19B 27B USD | 8.70 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.55 1.47 USD |
+1.54
|
$129.3B 17.98B USD | $26.27M 3.65M USD | $10.42 1.45 USD | $10.61 1.48 USD | $129.3B 17.98B USD | 8.11 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.6 1.75 USD |
-0.71
|
$106.38B 14.79B USD | $20.92M 2.91M USD | $12.6 1.75 USD | $12.82 1.78 USD | $106.38B 14.79B USD | 9.47 | $1.33 0.18 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.68 2.74 USD |
+1.55
|
$44.11B 6.13B USD | $9.16M 1.27M USD | $19.29 2.68 USD | $19.74 2.74 USD | $44.11B 6.13B USD | 8.90 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.03 — |
+2.53
|
$5.94B — | $2.2M — | $1.99 — | $2.03 — | $5.94B — | 9.21 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.27 0.87 USD |
+0.32
|
$35.6B 4.95B USD | $59.43M 8.26M USD | $6.27 0.87 USD | $6.41 0.89 USD | $35.6B 4.95B USD | 12.53 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.84 1.51 USD |
+0.65
|
$32.43B 4.51B USD | $18.39M 2.56M USD | $10.78 1.5 USD | $10.93 1.52 USD | $32.43B 4.51B USD | 17.77 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $126.86M 17.64M USD | $1.35 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.63 0.92 USD |
0
|
$23.92B 3.33B USD | $15.3M 2.13M USD | $6.62 0.92 USD | $6.72 0.93 USD | $23.92B 3.33B USD | 12.75 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.68 0.93 USD |
+1.67
|
$23.6B 3.28B USD | $33.93M 4.72M USD | $6.61 0.92 USD | $6.74 0.94 USD | $23.6B 3.28B USD | 29.04 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.45 0.9 USD |
-0.46
|
$22.62B 3.14B USD | $14.78M 2.05M USD | $6.43 0.89 USD | $6.54 0.91 USD | $22.62B 3.14B USD | 12.90 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.48 1.18 USD |
-0.47
|
$20.99B 2.92B USD | $44.84M 6.23M USD | $8.43 1.17 USD | $8.67 1.21 USD | $20.99B 2.92B USD | 12.65 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.06 1.68 USD |
+0.84
|
$20.18B 2.81B USD | $18.15M 2.52M USD | $12.02 1.67 USD | $12.26 1.7 USD | $20.18B 2.81B USD | 7.98 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.82 1.23 USD |
-1.23
|
$17.49B 2.43B USD | $32.82M 4.56M USD | $8.78 1.22 USD | $9.07 1.26 USD | $17.49B 2.43B USD | 8.99 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.72 0.93 USD |
+0.6
|
$17.41B 2.42B USD | $15.49M 2.15M USD | $6.7 0.93 USD | $6.79 0.94 USD | $17.41B 2.42B USD | 7.46 | $0.9 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
+0.83
|
$13B 1.81B USD | $27.27M 3.79M USD | $2.41 0.34 USD | $2.44 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.24 1.01 USD |
+0.56
|
$10.43B 1.45B USD | $10.43M 1.45M USD | $7.18 1 USD | $7.32 1.02 USD | $10.43B 1.45B USD | 12.06 | $0.6 0.08 USD | |
| DAYOU ENERGY 600403.SS | $4.1 0.57 USD |
+9.92
|
$9.8B 1.36B USD | $37.91M 5.27M USD | $3.77 0.52 USD | $4.1 0.57 USD | $9.8B 1.36B USD | 0 | -$0.47 -0.06 USD | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
0
|
$9.79B 1.36B USD | $10.63M 1.48M USD | $4.55 0.63 USD | $4.6 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.53 0.91 USD |
+0.31
|
$9.62B 1.34B USD | $10.54M 1.47M USD | $6.52 0.91 USD | $6.61 0.92 USD | $9.62B 1.34B USD | 15.54 | $0.42 0.06 USD | |
| SH ENERGY 600508.SS | $11.43 1.59 USD |
+0.53
|
$8.26B 1.15B USD | $1.84M 256.19K USD | $11.39 1.58 USD | $11.47 1.59 USD | $8.26B 1.15B USD | 16.09 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.61 0.92 USD |
+0.61
|
$7.93B 1.1B USD | $7.59M 1.06M USD | $6.59 0.92 USD | $6.67 0.93 USD | $7.93B 1.1B USD | 12.01 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.23 1.7 USD |
0
|
$6.82B 948.8M USD | $2.22M 309.29K USD | $12.17 1.69 USD | $12.43 1.73 USD | $6.82B 948.8M USD | 10.45 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.73 0.94 USD |
+1.66
|
$6.51B 905.35M USD | $8.25M 1.15M USD | $6.61 0.92 USD | $6.73 0.94 USD | $6.51B 905.35M USD | 14.02 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
+0.78
|
$4.7B 653.93M USD | $27.98M 3.89M USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.35 0.6 USD |
+1.87
|
$2.55B 355.08M USD | $15.94M 2.22M USD | $4.16 0.58 USD | $4.44 0.62 USD | $2.55B 355.08M USD | 0 | -$0.28 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}