$3.38T
Общая капитализация
$140.69B
Общий объем
BTC 61.58%     ETH 8.90%
Доминирование

Китай Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $39.54 5.5 USD
+0.61
$755.83B 105.09B USD $21.13M 2.94M USD $39.12 5.44 USD $39.67 5.52 USD $755.83B 105.09B USD 14.02 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.03 2.79 USD
-0.2
$194.19B 27B USD $31.44M 4.37M USD $20.04 2.79 USD $20.27 2.82 USD $194.19B 27B USD 8.70 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.55 1.47 USD
+1.54
$129.3B 17.98B USD $26.27M 3.65M USD $10.42 1.45 USD $10.61 1.48 USD $129.3B 17.98B USD 8.11 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.6 1.75 USD
-0.71
$106.38B 14.79B USD $20.92M 2.91M USD $12.6 1.75 USD $12.82 1.78 USD $106.38B 14.79B USD 9.47 $1.33 0.18 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.68 2.74 USD
+1.55
$44.11B 6.13B USD $9.16M 1.27M USD $19.29 2.68 USD $19.74 2.74 USD $44.11B 6.13B USD 8.90 $2.21 0.31 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.03
+2.53
$5.94B $2.2M $1.99 $2.03 $5.94B 9.21 $0.22
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.27 0.87 USD
+0.32
$35.6B 4.95B USD $59.43M 8.26M USD $6.27 0.87 USD $6.41 0.89 USD $35.6B 4.95B USD 12.53 $0.5 0.07 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.84 1.51 USD
+0.65
$32.43B 4.51B USD $18.39M 2.56M USD $10.78 1.5 USD $10.93 1.52 USD $32.43B 4.51B USD 17.77 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
0
$29.99B 4.17B USD $126.86M 17.64M USD $1.35 0.19 USD $1.36 0.19 USD $29.99B 4.17B USD 27.00 $0.05 0.006 USD
HUAYANG  600348.SS $6.63 0.92 USD
0
$23.92B 3.33B USD $15.3M 2.13M USD $6.62 0.92 USD $6.72 0.93 USD $23.92B 3.33B USD 12.75 $0.52 0.07 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.68 0.93 USD
+1.67
$23.6B 3.28B USD $33.93M 4.72M USD $6.61 0.92 USD $6.74 0.94 USD $23.6B 3.28B USD 29.04 $0.23 0.03 USD
GUANGZHOU DEV  600098.SS $6.45 0.9 USD
-0.46
$22.62B 3.14B USD $14.78M 2.05M USD $6.43 0.89 USD $6.54 0.91 USD $22.62B 3.14B USD 12.90 $0.5 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.48 1.18 USD
-0.47
$20.99B 2.92B USD $44.84M 6.23M USD $8.43 1.17 USD $8.67 1.21 USD $20.99B 2.92B USD 12.65 $0.67 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.06 1.68 USD
+0.84
$20.18B 2.81B USD $18.15M 2.52M USD $12.02 1.67 USD $12.26 1.7 USD $20.18B 2.81B USD 7.98 $1.51 0.21 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $8.82 1.23 USD
-1.23
$17.49B 2.43B USD $32.82M 4.56M USD $8.78 1.22 USD $9.07 1.26 USD $17.49B 2.43B USD 8.99 $0.98 0.14 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.72 0.93 USD
+0.6
$17.41B 2.42B USD $15.49M 2.15M USD $6.7 0.93 USD $6.79 0.94 USD $17.41B 2.42B USD 7.46 $0.9 0.13 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.43 0.34 USD
+0.83
$13B 1.81B USD $27.27M 3.79M USD $2.41 0.34 USD $2.44 0.34 USD $13B 1.81B USD 20.25 $0.12 0.02 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.24 1.01 USD
+0.56
$10.43B 1.45B USD $10.43M 1.45M USD $7.18 1 USD $7.32 1.02 USD $10.43B 1.45B USD 12.06 $0.6 0.08 USD
DAYOU ENERGY  600403.SS $4.1 0.57 USD
+9.92
$9.8B 1.36B USD $37.91M 5.27M USD $3.77 0.52 USD $4.1 0.57 USD $9.8B 1.36B USD 0 -$0.47 -0.06 USD
PANJIANG  600395.SS $4.56 0.63 USD
0
$9.79B 1.36B USD $10.63M 1.48M USD $4.55 0.63 USD $4.6 0.64 USD $9.79B 1.36B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.53 0.91 USD
+0.31
$9.62B 1.34B USD $10.54M 1.47M USD $6.52 0.91 USD $6.61 0.92 USD $9.62B 1.34B USD 15.54 $0.42 0.06 USD
SH ENERGY  600508.SS $11.43 1.59 USD
+0.53
$8.26B 1.15B USD $1.84M 256.19K USD $11.39 1.58 USD $11.47 1.59 USD $8.26B 1.15B USD 16.09 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.61 0.92 USD
+0.61
$7.93B 1.1B USD $7.59M 1.06M USD $6.59 0.92 USD $6.67 0.93 USD $7.93B 1.1B USD 12.01 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.23 1.7 USD
0
$6.82B 948.8M USD $2.22M 309.29K USD $12.17 1.69 USD $12.43 1.73 USD $6.82B 948.8M USD 10.45 $1.17 0.16 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.73 0.94 USD
+1.66
$6.51B 905.35M USD $8.25M 1.15M USD $6.61 0.92 USD $6.73 0.94 USD $6.51B 905.35M USD 14.02 $0.48 0.07 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.86 0.54 USD
+0.78
$4.7B 653.93M USD $27.98M 3.89M USD $3.83 0.53 USD $3.94 0.55 USD $4.7B 653.93M USD 25.73 $0.15 0.02 USD
ST SPRING  600381.SS $4.35 0.6 USD
+1.87
$2.55B 355.08M USD $15.94M 2.22M USD $4.16 0.58 USD $4.44 0.62 USD $2.55B 355.08M USD 0 -$0.28 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь