Китай Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (27)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (5)
Энергетика (27)
- {{item.name}}
- Все секторы
- Энергетика (27)
Энергетический уголь (27)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Энергетический уголь (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥41.00 5.7 USD |
-0.49
|
CN¥814.61B 113.27B USD | CN¥16.60M 2.31M USD | CN¥40.99 5.7 USD | CN¥41.49 5.77 USD | CN¥814.61B 113.27B USD | 14.96 | CN¥2.74 0.38 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.48 3.13 USD |
-0.97
|
CN¥217.94B 30.3B USD | CN¥15.75M 2.19M USD | CN¥22.46 3.12 USD | CN¥22.82 3.17 USD | CN¥217.94B 30.3B USD | 12.35 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.70 1.9 USD |
-0.51
|
CN¥181.64B 25.26B USD | CN¥28.77M 4M USD | CN¥13.50 1.88 USD | CN¥13.82 1.92 USD | CN¥181.64B 25.26B USD | 12.34 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.78 1.92 USD |
-0.58
|
CN¥138.32B 19.23B USD | CN¥26.00M 3.62M USD | CN¥13.73 1.91 USD | CN¥13.93 1.94 USD | CN¥138.32B 19.23B USD | 17.89 | CN¥0.77 0.11 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.47 3.68 USD |
+0.34
|
CN¥59.33B 8.25B USD | CN¥9.21M 1.28M USD | CN¥26.23 3.65 USD | CN¥26.89 3.74 USD | CN¥59.33B 8.25B USD | 11.71 | CN¥2.26 0.31 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.92 — |
-0.36
|
$5.61B — | $1.16M — | $1.89 — | $1.93 — | $5.61B — | 10.64 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.01 1.81 USD |
-0.69
|
CN¥38.92B 5.41B USD | CN¥15.39M 2.14M USD | CN¥12.90 1.79 USD | CN¥13.12 1.82 USD | CN¥38.92B 5.41B USD | 32.52 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.72 0.93 USD |
-0.44
|
CN¥38.15B 5.3B USD | CN¥24.43M 3.4M USD | CN¥6.68 0.93 USD | CN¥6.74 0.94 USD | CN¥38.15B 5.3B USD | 22.39 | CN¥0.30 0.04 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.58 0.22 USD |
+0.64
|
CN¥34.47B 4.79B USD | CN¥480.88M 66.86M USD | CN¥1.56 0.22 USD | CN¥1.59 0.22 USD | CN¥34.47B 4.79B USD | 158.00 | CN¥0.01 0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.53 1.05 USD |
-2.33
|
CN¥27.16B 3.78B USD | CN¥41.20M 5.73M USD | CN¥7.52 1.05 USD | CN¥7.74 1.08 USD | CN¥27.16B 3.78B USD | 18.82 | CN¥0.40 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.71 0.93 USD |
0
|
CN¥23.52B 3.27B USD | CN¥12.82M 1.78M USD | CN¥6.70 0.93 USD | CN¥6.78 0.94 USD | CN¥23.52B 3.27B USD | 10.16 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.80 1.92 USD |
-1.22
|
CN¥23.10B 3.21B USD | CN¥15.98M 2.22M USD | CN¥13.70 1.9 USD | CN¥13.96 1.94 USD | CN¥23.10B 3.21B USD | 12.00 | CN¥1.15 0.16 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.86 0.81 USD |
0
|
CN¥20.71B 2.88B USD | CN¥13.57M 1.89M USD | CN¥5.85 0.81 USD | CN¥5.89 0.82 USD | CN¥20.71B 2.88B USD | 53.27 | CN¥0.11 0.02 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.38 1.44 USD |
-1.33
|
CN¥20.58B 2.86B USD | CN¥17.51M 2.44M USD | CN¥10.34 1.44 USD | CN¥10.64 1.48 USD | CN¥20.58B 2.86B USD | 16.74 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.74 1.08 USD |
-1.28
|
CN¥19.11B 2.66B USD | CN¥17.32M 2.41M USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥19.11B 2.66B USD | 33.65 | CN¥0.23 0.03 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.88 1.1 USD |
-3.9
|
CN¥18.84B 2.62B USD | CN¥60.12M 8.36M USD | CN¥7.84 1.09 USD | CN¥8.17 1.14 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.83 0.95 USD |
-0.73
|
CN¥17.69B 2.46B USD | CN¥29.62M 4.12M USD | CN¥6.83 0.95 USD | CN¥6.95 0.97 USD | CN¥17.69B 2.46B USD | 8.64 | CN¥0.79 0.11 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.47 0.34 USD |
-0.4
|
CN¥13.22B 1.84B USD | CN¥39.09M 5.44M USD | CN¥2.47 0.34 USD | CN¥2.51 0.35 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.35 1.02 USD |
-0.41
|
CN¥10.58B 1.47B USD | CN¥6.89M 958.18K USD | CN¥7.32 1.02 USD | CN¥7.43 1.03 USD | CN¥10.58B 1.47B USD | 22.96 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.78 0.66 USD |
0
|
CN¥10.26B 1.43B USD | CN¥10.34M 1.44M USD | CN¥4.77 0.66 USD | CN¥4.81 0.67 USD | CN¥10.26B 1.43B USD | 239.00 | CN¥0.02 0.002 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.42 0.89 USD |
-0.47
|
CN¥9.46B 1.32B USD | CN¥11.45M 1.59M USD | CN¥6.41 0.89 USD | CN¥6.46 0.9 USD | CN¥9.46B 1.32B USD | 642.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.37 1.72 USD |
-0.72
|
CN¥8.94B 1.24B USD | CN¥3.21M 445.64K USD | CN¥12.27 1.71 USD | CN¥12.47 1.73 USD | CN¥8.94B 1.24B USD | 26.31 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.80 0.95 USD |
-0.44
|
CN¥8.16B 1.13B USD | CN¥7.85M 1.09M USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥8.16B 1.13B USD | 340.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.29 1.85 USD |
+0.23
|
CN¥7.42B 1.03B USD | CN¥1.86M 258.22K USD | CN¥13.23 1.84 USD | CN¥13.45 1.87 USD | CN¥7.42B 1.03B USD | 11.35 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.83 0.95 USD |
-0.87
|
CN¥6.61B 918.8M USD | CN¥12.08M 1.68M USD | CN¥6.81 0.95 USD | CN¥6.93 0.96 USD | CN¥6.61B 918.8M USD | 16.26 | CN¥0.42 0.06 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.43 0.62 USD |
-0.89
|
CN¥5.40B 750.5M USD | CN¥29.81M 4.15M USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥5.40B 750.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.50 0.63 USD |
-1.96
|
CN¥2.64B 367.32M USD | CN¥3.65M 507.37K USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥2.64B 367.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}