国：中国 セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (27)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (22)
- Shenzhen (5)
エネルギー (27)
- {{item.name}}
- 全てのセクター
- エネルギー (27)
石炭燃料 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥42.09 5.85 USD |
-1.24
|
CN¥834.49B 116.03B USD | CN¥16.84M 2.34M USD | CN¥42.05 5.85 USD | CN¥43.06 5.99 USD | CN¥834.49B 116.03B USD | 15.36 | CN¥2.74 0.38 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.62 3.28 USD |
-1.91
|
CN¥233.46B 32.46B USD | CN¥19.49M 2.71M USD | CN¥23.62 3.28 USD | CN¥24.37 3.39 USD | CN¥233.46B 32.46B USD | 12.97 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥14.27 1.98 USD |
-2.86
|
CN¥178.95B 24.88B USD | CN¥24.97M 3.47M USD | CN¥14.23 1.98 USD | CN¥14.82 2.06 USD | CN¥178.95B 24.88B USD | 12.85 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.65 2.04 USD |
-2.33
|
CN¥132.52B 18.43B USD | CN¥37.15M 5.17M USD | CN¥14.63 2.03 USD | CN¥15.10 2.1 USD | CN¥132.52B 18.43B USD | 19.02 | CN¥0.77 0.11 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.63 3.98 USD |
+0.81
|
CN¥64.18B 8.92B USD | CN¥16.92M 2.35M USD | CN¥27.66 3.85 USD | CN¥28.98 4.03 USD | CN¥64.18B 8.92B USD | 12.66 | CN¥2.26 0.31 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥14.73 2.05 USD |
-2.39
|
CN¥45.14B 6.28B USD | CN¥27.05M 3.76M USD | CN¥14.70 2.04 USD | CN¥15.14 2.11 USD | CN¥45.14B 6.28B USD | 36.82 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.21 1 USD |
-1.37
|
CN¥41.50B 5.77B USD | CN¥66.18M 9.2M USD | CN¥7.20 1 USD | CN¥7.31 1.02 USD | CN¥41.50B 5.77B USD | 24.03 | CN¥0.30 0.04 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.68
|
$5.60B — | $1.00M — | $1.90 — | $1.92 — | $5.60B — | 10.55 | $0.18 — | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.79 0.25 USD |
+9.82
|
CN¥39.05B 5.43B USD | CN¥2.54B 352.76M USD | CN¥1.62 0.23 USD | CN¥1.79 0.25 USD | CN¥39.05B 5.43B USD | 179.00 | CN¥0.01 0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.37 1.16 USD |
-3.46
|
CN¥31.28B 4.35B USD | CN¥40.05M 5.57M USD | CN¥8.36 1.16 USD | CN¥8.69 1.21 USD | CN¥31.28B 4.35B USD | 20.92 | CN¥0.40 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥15.89 2.21 USD |
-3.46
|
CN¥27.55B 3.83B USD | CN¥22.11M 3.07M USD | CN¥15.82 2.2 USD | CN¥16.46 2.29 USD | CN¥27.55B 3.83B USD | 13.81 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.09 0.99 USD |
-1.53
|
CN¥25.24B 3.51B USD | CN¥21.73M 3.02M USD | CN¥7.08 0.98 USD | CN¥7.24 1.01 USD | CN¥25.24B 3.51B USD | 10.74 | CN¥0.66 0.09 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥10.14 1.41 USD |
+9.98
|
CN¥24.24B 3.37B USD | CN¥147.90M 20.56M USD | CN¥8.95 1.24 USD | CN¥10.14 1.41 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.39 1.58 USD |
-3.15
|
CN¥23.31B 3.24B USD | CN¥24.67M 3.43M USD | CN¥11.38 1.58 USD | CN¥11.87 1.65 USD | CN¥23.31B 3.24B USD | 18.37 | CN¥0.62 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.24 0.87 USD |
0
|
CN¥22.05B 3.07B USD | CN¥12.78M 1.78M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥22.05B 3.07B USD | 56.72 | CN¥0.11 0.02 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.36 1.16 USD |
-0.83
|
CN¥20.82B 2.89B USD | CN¥24.03M 3.34M USD | CN¥8.34 1.16 USD | CN¥8.46 1.18 USD | CN¥20.82B 2.89B USD | 36.34 | CN¥0.23 0.03 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.33 1.02 USD |
-2.27
|
CN¥19.43B 2.7B USD | CN¥37.58M 5.22M USD | CN¥7.33 1.02 USD | CN¥7.54 1.05 USD | CN¥19.43B 2.7B USD | 9.27 | CN¥0.79 0.11 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.73 0.38 USD |
0
|
CN¥14.61B 2.03B USD | CN¥58.68M 8.16M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.01 1.11 USD |
-1.84
|
CN¥11.75B 1.63B USD | CN¥11.05M 1.54M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥11.75B 1.63B USD | 25.03 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.15 0.72 USD |
-0.77
|
CN¥11.14B 1.55B USD | CN¥15.57M 2.17M USD | CN¥5.15 0.72 USD | CN¥5.21 0.72 USD | CN¥11.14B 1.55B USD | 171.66 | CN¥0.03 0.004 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.98 0.97 USD |
+0.43
|
CN¥10.28B 1.43B USD | CN¥33.48M 4.66M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥10.28B 1.43B USD | 349.00 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.44 1.87 USD |
-0.3
|
CN¥9.74B 1.35B USD | CN¥5.97M 829.81K USD | CN¥13.39 1.86 USD | CN¥13.60 1.89 USD | CN¥9.74B 1.35B USD | 28.59 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.40 1.03 USD |
-0.13
|
CN¥8.89B 1.24B USD | CN¥12.75M 1.77M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥8.89B 1.24B USD | 370.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.32 1.99 USD |
+0.63
|
CN¥7.99B 1.11B USD | CN¥2.71M 377.24K USD | CN¥14.18 1.97 USD | CN¥14.44 2.01 USD | CN¥7.99B 1.11B USD | 12.23 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.79 1.08 USD |
+1.04
|
CN¥7.54B 1.05B USD | CN¥18.61M 2.59M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥7.54B 1.05B USD | 18.54 | CN¥0.42 0.06 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.47 0.76 USD |
+2.82
|
CN¥6.66B 926.68M USD | CN¥121.10M 16.84M USD | CN¥5.27 0.73 USD | CN¥5.58 0.78 USD | CN¥6.66B 926.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.72 0.66 USD |
-1.87
|
CN¥2.82B 392.63M USD | CN¥6.28M 872.97K USD | CN¥4.72 0.66 USD | CN¥4.82 0.67 USD | CN¥2.82B 392.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}