Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (49)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
Consumer Cyclical (49)
- {{item.name}}
- All sectors
- Consumer Cyclical (49)
Department Stores (49)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $1.92 0.27 USD |
+0.52
|
$36.79B 5.12B USD | $72.93M 10.14M USD | $1.89 0.26 USD | $1.93 0.27 USD | $36.79B 5.12B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.13 0.85 USD |
+0.16
|
$23.88B 3.32B USD | $15.68M 2.18M USD | $6.11 0.85 USD | $6.19 0.86 USD | $23.88B 3.32B USD | 12.51 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.42 0.34 USD |
-1.22
|
$21.96B 3.05B USD | $78.26M 10.88M USD | $2.41 0.34 USD | $2.46 0.34 USD | $21.96B 3.05B USD | 0 | -$0.15 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.09 0.43 USD |
-0.96
|
$19.43B 2.7B USD | $31.35M 4.36M USD | $3.07 0.43 USD | $3.17 0.44 USD | $19.43B 2.7B USD | 15.44 | $0.2 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.98 1.94 USD |
-1.34
|
$15.87B 2.21B USD | $27.18M 3.78M USD | $13.94 1.94 USD | $14.39 2 USD | $15.87B 2.21B USD | 23.30 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.13 1.27 USD |
-0.44
|
$15.33B 2.13B USD | $7.5M 1.04M USD | $9.12 1.27 USD | $9.31 1.29 USD | $15.33B 2.13B USD | 43.47 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4799 — |
+0.42
|
$2.12B — | $67.93K — | $0.4699 — | $0.4799 — | $2.12B — | 15.83 | $0.03 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.38 3.67 USD |
-0.34
|
$11.82B 1.64B USD | $3.83M 532.86K USD | $26.35 3.66 USD | $26.64 3.7 USD | $11.82B 1.64B USD | 8.40 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.79 0.81 USD |
+0.7
|
$11.56B 1.61B USD | $17.32M 2.41M USD | $5.71 0.79 USD | $5.84 0.81 USD | $11.56B 1.61B USD | 13.46 | $0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.03 0.98 USD |
+0.43
|
$9.46B 1.32B USD | $32.97M 4.58M USD | $6.96 0.97 USD | $7.17 1 USD | $9.46B 1.32B USD | 24.24 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.19 0.72 USD |
-1.7
|
$7.06B 981.42M USD | $14.45M 2.01M USD | $5.17 0.72 USD | $5.3 0.74 USD | $7.06B 981.42M USD | 12.06 | $0.43 0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.37 1.44 USD |
-0.86
|
$6.62B 920.41M USD | $4.15M 576.6K USD | $10.33 1.44 USD | $10.56 1.47 USD | $6.62B 920.41M USD | 47.13 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.94 2.91 USD |
+0.48
|
$6.15B 855.18M USD | $3.51M 487.71K USD | $20.68 2.88 USD | $21.09 2.93 USD | $6.15B 855.18M USD | 10.79 | $1.94 0.27 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.96 1.11 USD |
+0.89
|
$6.12B 851.11M USD | $7.53M 1.05M USD | $7.89 1.1 USD | $7.98 1.11 USD | $6.12B 851.11M USD | 28.42 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.98 0.69 USD |
+0.61
|
$5.82B 809.35M USD | $17.21M 2.39M USD | $4.9 0.68 USD | $5.02 0.7 USD | $5.82B 809.35M USD | 35.57 | $0.14 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.94 1.1 USD |
+9.97
|
$5.72B 794.8M USD | $64.31M 8.94M USD | $7.2 1 USD | $7.94 1.1 USD | $5.72B 794.8M USD | 24.81 | $0.32 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.08 0.43 USD |
+0.33
|
$5.33B 741.73M USD | $10.15M 1.41M USD | $3.07 0.43 USD | $3.12 0.43 USD | $5.33B 741.73M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.89 0.96 USD |
-1.85
|
$5.07B 704.43M USD | $29.88M 4.15M USD | $6.87 0.96 USD | $7.07 0.98 USD | $5.07B 704.43M USD | 18.62 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.2 0.72 USD |
-0.38
|
$4.42B 614.3M USD | $1.33M 184.44K USD | $5.16 0.72 USD | $5.22 0.73 USD | $4.42B 614.3M USD | 520.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.39 0.89 USD |
0
|
$4.13B 574.74M USD | $3.23M 449.64K USD | $6.37 0.89 USD | $6.45 0.9 USD | $4.13B 574.74M USD | 127.79 | $0.05 0.006 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.45 0.2 USD |
-1.36
|
$3.97B 551.89M USD | $28.97M 4.03M USD | $1.44 0.2 USD | $1.49 0.21 USD | $3.97B 551.89M USD | 145.00 | $0.01 0.001 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.13 0.3 USD |
-0.93
|
$3.94B 547.31M USD | $5.91M 821.26K USD | $2.13 0.3 USD | $2.16 0.3 USD | $3.94B 547.31M USD | 30.42 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.88 0.68 USD |
-1.21
|
$3.81B 529.18M USD | $12.71M 1.77M USD | $4.87 0.68 USD | $4.96 0.69 USD | $3.81B 529.18M USD | 13.94 | $0.35 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.7 0.38 USD |
-0.74
|
$3.76B 523.4M USD | $19.12M 2.66M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.76B 523.4M USD | 54.00 | $0.05 0.006 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.22 0.73 USD |
0
|
$3.68B 511M USD | $5.16M 718.01K USD | $5.19 0.72 USD | $5.26 0.73 USD | $3.68B 511M USD | 130.50 | $0.04 0.005 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.36 1.02 USD |
-0.94
|
$3.65B 507.16M USD | $3.15M 437.97K USD | $7.33 1.02 USD | $7.47 1.04 USD | $3.65B 507.16M USD | 368.00 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.07 0.57 USD |
-0.73
|
$3.6B 500.7M USD | $12.66M 1.76M USD | $4.05 0.56 USD | $4.13 0.57 USD | $3.6B 500.7M USD | 22.61 | $0.18 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.39 0.47 USD |
0
|
$3.57B 496.82M USD | $8.6M 1.2M USD | $3.37 0.47 USD | $3.42 0.48 USD | $3.57B 496.82M USD | 67.79 | $0.05 0.006 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.29 1.15 USD |
-0.72
|
$3.45B 479.24M USD | $9.17M 1.28M USD | $8.27 1.15 USD | $8.36 1.16 USD | $3.45B 479.24M USD | 51.81 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.24 2.12 USD |
-0.78
|
$3.44B 478.12M USD | $4.16M 578.48K USD | $15.19 2.11 USD | $15.39 2.14 USD | $3.44B 478.12M USD | 25.83 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.37 0.61 USD |
-0.23
|
$3.33B 462.6M USD | $5.3M 736.39K USD | $4.35 0.6 USD | $4.42 0.61 USD | $3.33B 462.6M USD | 27.31 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.92 0.41 USD |
-0.34
|
$3.29B 458.11M USD | $34.28M 4.77M USD | $2.89 0.4 USD | $2.99 0.42 USD | $3.29B 458.11M USD | 0 | -$0.11 -0.01 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.64 0.65 USD |
0
|
$3.09B 429.68M USD | $8.45M 1.18M USD | $4.61 0.64 USD | $4.69 0.65 USD | $3.09B 429.68M USD | 29.00 | $0.16 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.63 0.5 USD |
+1.4
|
$3.05B 424.08M USD | $12.74M 1.77M USD | $3.55 0.49 USD | $3.73 0.52 USD | $3.05B 424.08M USD | 0 | -$2.11 -0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.46 0.48 USD |
-1.14
|
$3.01B 418.47M USD | $6.48M 901.63K USD | $3.45 0.48 USD | $3.52 0.49 USD | $3.01B 418.47M USD | 69.20 | $0.05 0.006 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.53 1.05 USD |
-3.34
|
$2.83B 393.92M USD | $4.73M 657.49K USD | $7.48 1.04 USD | $7.69 1.07 USD | $2.83B 393.92M USD | 57.92 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.92 0.82 USD |
+3.14
|
$2.78B 387.2M USD | $12.61M 1.75M USD | $5.7 0.79 USD | $6.14 0.85 USD | $2.78B 387.2M USD | 25.73 | $0.23 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.85 0.67 USD |
0
|
$2.64B 366.57M USD | $6.9M 958.91K USD | $4.82 0.67 USD | $4.9 0.68 USD | $2.64B 366.57M USD | 19.39 | $0.25 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.18 0.86 USD |
+0.49
|
$2.57B 357.22M USD | $8.9M 1.24M USD | $6.14 0.85 USD | $6.24 0.87 USD | $2.57B 357.22M USD | 20.59 | $0.3 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.39 0.89 USD |
-0.16
|
$2.56B 356.18M USD | $4.89M 680.01K USD | $6.37 0.89 USD | $6.43 0.89 USD | $2.56B 356.18M USD | 42.60 | $0.15 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.9 0.68 USD |
-0.81
|
$2.55B 354.33M USD | $16.19M 2.25M USD | $4.87 0.68 USD | $4.95 0.69 USD | $2.55B 354.33M USD | 11.95 | $0.41 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.66 1.07 USD |
+1.19
|
$2.26B 314.23M USD | $8.34M 1.16M USD | $7.53 1.05 USD | $7.67 1.07 USD | $2.26B 314.23M USD | 45.05 | $0.17 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.93 0.55 USD |
-1.5
|
$2.14B 297.62M USD | $9.75M 1.36M USD | $3.92 0.55 USD | $4 0.56 USD | $2.14B 297.62M USD | 131.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.69 1.76 USD |
+9.97
|
$2.02B 280.7M USD | $18.34M 2.55M USD | $11.49 1.6 USD | $12.69 1.76 USD | $2.02B 280.7M USD | 90.64 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.12 0.99 USD |
-0.28
|
$1.6B 222.07M USD | $3.89M 540.95K USD | $7.08 0.98 USD | $7.26 1.01 USD | $1.6B 222.07M USD | 39.55 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.63 0.64 USD |
+1.31
|
$1.44B 200.53M USD | $4.11M 571.87K USD | $4.55 0.63 USD | $4.71 0.65 USD | $1.44B 200.53M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.4 0.47 USD |
-0.29
|
$1.21B 168.49M USD | $6.07M 844.23K USD | $3.38 0.47 USD | $3.47 0.48 USD | $1.21B 168.49M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $1.99 0.28 USD |
0
|
$852.54M 118.54M USD | $291.4K 40.52K USD | $1.99 0.28 USD | $1.99 0.28 USD | $852.54M 118.54M USD | 0 | -$1.24 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}