Result Page 6 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.68 1.76 USD |
+0.63
|
$11.2B 1.56B USD | $35.21M 4.9M USD | $12.36 1.72 USD | $12.8 1.78 USD | $11.2B 1.56B USD | 0 | -$0.62 -0.08 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.24 3.09 USD |
-1.98
|
$11.2B 1.56B USD | $8.61M 1.2M USD | $22.17 3.08 USD | $22.82 3.17 USD | $11.2B 1.56B USD | 0 | -$0.3 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.17 2.53 USD |
-2.05
|
$11.19B 1.56B USD | $1.12M 156.02K USD | $18.14 2.52 USD | $18.6 2.59 USD | $11.19B 1.56B USD | 31.87 | $0.57 0.08 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.3 1.43 USD |
+3.41
|
$11.18B 1.55B USD | $69.63M 9.68M USD | $9.67 1.34 USD | $10.61 1.48 USD | $11.18B 1.55B USD | 19.80 | $0.52 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.43 1.59 USD |
+2.7
|
$11.15B 1.55B USD | $64.24M 8.93M USD | $10.91 1.52 USD | $11.6 1.61 USD | $11.15B 1.55B USD | 16.32 | $0.7 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $51.27 7.13 USD |
+2.54
|
$11.15B 1.55B USD | $5M 694.92K USD | $50.88 7.07 USD | $54.5 7.58 USD | $11.15B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.5 2.85 USD |
-2.61
|
$11.11B 1.55B USD | $5.56M 772.98K USD | $20.41 2.84 USD | $21.04 2.93 USD | $11.11B 1.55B USD | 14.04 | $1.46 0.2 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.46 1.87 USD |
-0.81
|
$11.1B 1.54B USD | $8.79M 1.22M USD | $13.36 1.86 USD | $13.76 1.91 USD | $11.1B 1.54B USD | 49.85 | $0.27 0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.91 0.96 USD |
-2.26
|
$11.05B 1.54B USD | $25.99M 3.61M USD | $6.9 0.96 USD | $7.11 0.99 USD | $11.05B 1.54B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.23 0.31 USD |
-1.76
|
$11.02B 1.53B USD | $24.16M 3.36M USD | $2.21 0.31 USD | $2.27 0.32 USD | $11.02B 1.53B USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.5 0.9 USD |
+2.69
|
$10.95B 1.52B USD | $85.81M 11.93M USD | $6.16 0.86 USD | $6.66 0.93 USD | $10.95B 1.52B USD | 72.22 | $0.09 0.01 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.09 11 USD |
-2.81
|
$10.93B 1.52B USD | $3.81M 530.01K USD | $79.08 11 USD | $81.25 11.3 USD | $10.93B 1.52B USD | 118.04 | $0.67 0.09 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.5 1.32 USD |
-1.76
|
$10.93B 1.52B USD | $9.36M 1.3M USD | $9.49 1.32 USD | $9.8 1.36 USD | $10.93B 1.52B USD | 18.26 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.83 0.95 USD |
+0.59
|
$10.92B 1.52B USD | $13.89M 1.93M USD | $6.69 0.93 USD | $6.88 0.96 USD | $10.92B 1.52B USD | 0 | -$1.26 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.8 3.45 USD |
-2.36
|
$10.9B 1.52B USD | $4.28M 595.33K USD | $24.71 3.44 USD | $25.34 3.52 USD | $10.9B 1.52B USD | 55.11 | $0.45 0.06 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.86 0.54 USD |
+2.39
|
$10.9B 1.52B USD | $171.84M 23.89M USD | $3.85 0.54 USD | $4.02 0.56 USD | $10.9B 1.52B USD | 0 | -$0.07 -0.009 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $50.18 6.98 USD |
+7.22
|
$10.9B 1.52B USD | $13.41M 1.86M USD | $46.3 6.44 USD | $53.7 7.47 USD | $10.9B 1.52B USD | 116.69 | $0.43 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $54.75 7.61 USD |
+1.39
|
$10.89B 1.51B USD | $3.64M 506.21K USD | $53.49 7.44 USD | $56.2 7.81 USD | $10.89B 1.51B USD | 41.47 | $1.32 0.18 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.38 1.72 USD |
-2.29
|
$10.88B 1.51B USD | $3.14M 436.99K USD | $12.36 1.72 USD | $12.7 1.77 USD | $10.88B 1.51B USD | 15.67 | $0.79 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.83 1.37 USD |
-2.77
|
$10.88B 1.51B USD | $11.8M 1.64M USD | $9.81 1.36 USD | $10.09 1.4 USD | $10.88B 1.51B USD | 30.71 | $0.32 0.04 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.58 1.89 USD |
-1.74
|
$10.86B 1.51B USD | $5.12M 711.8K USD | $13.54 1.88 USD | $13.81 1.92 USD | $10.86B 1.51B USD | 25.62 | $0.53 0.07 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $22.62 3.15 USD |
-1.18
|
$10.86B 1.51B USD | $2.53M 352.28K USD | $22.56 3.14 USD | $22.97 3.19 USD | $10.86B 1.51B USD | 7.72 | $2.93 0.41 USD | |
| YGSOFT Inc. 002063.SZ | $5.69 0.79 USD |
+0.89
|
$10.84B 1.51B USD | $89.86M 12.49M USD | $5.54 0.77 USD | $5.82 0.81 USD | $10.84B 1.51B USD | 31.61 | $0.18 0.03 USD | |
| CASTECH Inc. 002222.SZ | $25.29 3.52 USD |
-2.36
|
$10.81B 1.5B USD | $11.41M 1.59M USD | $25.22 3.51 USD | $26.06 3.62 USD | $10.81B 1.5B USD | 52.68 | $0.48 0.07 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.41 2.14 USD |
-1.22
|
$10.81B 1.5B USD | $11.93M 1.66M USD | $15.27 2.12 USD | $15.58 2.17 USD | $10.81B 1.5B USD | 25.26 | $0.61 0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.07 2.65 USD |
-1.45
|
$10.77B 1.5B USD | $4.44M 617.25K USD | $19.03 2.65 USD | $19.5 2.71 USD | $10.77B 1.5B USD | 45.40 | $0.42 0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.66 1.34 USD |
-2.62
|
$10.76B 1.5B USD | $8.09M 1.13M USD | $9.62 1.34 USD | $10.04 1.4 USD | $10.76B 1.5B USD | 23.00 | $0.42 0.06 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.58 0.5 USD |
-1.1
|
$10.75B 1.5B USD | $14.8M 2.06M USD | $3.57 0.5 USD | $3.62 0.5 USD | $10.75B 1.5B USD | 27.53 | $0.13 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.56 1.61 USD |
-0.86
|
$10.75B 1.49B USD | $15.62M 2.17M USD | $11.43 1.59 USD | $11.85 1.65 USD | $10.75B 1.49B USD | 15.21 | $0.76 0.11 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.79 1.64 USD |
-1.26
|
$10.74B 1.49B USD | $2.79M 387.61K USD | $11.75 1.63 USD | $12.1 1.68 USD | $10.74B 1.49B USD | 0 | -$0.21 -0.02 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $55.1 7.66 USD |
+9.11
|
$10.74B 1.49B USD | $8.46M 1.18M USD | $50.5 7.02 USD | $55.68 7.74 USD | $10.74B 1.49B USD | 81.02 | $0.68 0.09 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.58 2.86 USD |
-0.39
|
$10.73B 1.49B USD | $7.88M 1.1M USD | $20.37 2.83 USD | $21.13 2.94 USD | $10.73B 1.49B USD | 64.31 | $0.32 0.04 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.13 1.96 USD |
-0.91
|
$10.73B 1.49B USD | $3.22M 448.39K USD | $14.08 1.96 USD | $14.3 1.99 USD | $10.73B 1.49B USD | 16.24 | $0.87 0.12 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14 1.95 USD |
-2.1
|
$10.72B 1.49B USD | $4.71M 654.26K USD | $13.98 1.94 USD | $14.27 1.98 USD | $10.72B 1.49B USD | 24.56 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.11 1.54 USD |
-3.81
|
$10.72B 1.49B USD | $45.12M 6.27M USD | $11.1 1.54 USD | $11.47 1.59 USD | $10.72B 1.49B USD | 74.06 | $0.15 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.94 2.36 USD |
+4.76
|
$10.64B 1.48B USD | $66.85M 9.3M USD | $16.02 2.23 USD | $17.58 2.44 USD | $10.64B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $22.7 3.16 USD |
-4.3
|
$10.64B 1.48B USD | $12.1M 1.68M USD | $22.46 3.12 USD | $23.77 3.31 USD | $10.64B 1.48B USD | 21.01 | $1.08 0.15 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.53 0.77 USD |
+0.55
|
$10.63B 1.48B USD | $32.28M 4.49M USD | $5.46 0.76 USD | $5.73 0.8 USD | $10.63B 1.48B USD | 61.44 | $0.09 0.01 USD | |
| XGD Inc. 300130.SZ | $19.07 2.65 USD |
-2.6
|
$10.62B 1.48B USD | $7.43M 1.03M USD | $19.07 2.65 USD | $19.54 2.72 USD | $10.62B 1.48B USD | 12.14 | $1.57 0.22 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.33 0.74 USD |
+0.57
|
$10.62B 1.48B USD | $50.02M 6.95M USD | $5.3 0.74 USD | $5.47 0.76 USD | $10.62B 1.48B USD | 17.76 | $0.3 0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.32 2.27 USD |
-1.86
|
$10.6B 1.47B USD | $8.54M 1.19M USD | $16.28 2.26 USD | $16.63 2.31 USD | $10.6B 1.47B USD | 17.54 | $0.93 0.13 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.06 3.62 USD |
-3.12
|
$10.57B 1.47B USD | $13.24M 1.84M USD | $26.03 3.62 USD | $26.99 3.75 USD | $10.57B 1.47B USD | 66.82 | $0.39 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.77 1.36 USD |
-4.78
|
$10.56B 1.47B USD | $82.55M 11.48M USD | $9.73 1.35 USD | $10.33 1.44 USD | $10.56B 1.47B USD | 48.85 | $0.2 0.03 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.29 1.43 USD |
-2.92
|
$10.53B 1.46B USD | $11.49M 1.6M USD | $10.23 1.42 USD | $10.55 1.47 USD | $10.53B 1.46B USD | 7.97 | $1.29 0.18 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.86 1.09 USD |
-1.38
|
$10.5B 1.46B USD | $8.97M 1.25M USD | $7.84 1.09 USD | $7.96 1.11 USD | $10.5B 1.46B USD | 30.23 | $0.26 0.04 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $13.75 1.91 USD |
-1.65
|
$10.5B 1.46B USD | $2.63M 365.33K USD | $13.66 1.9 USD | $14.01 1.95 USD | $10.5B 1.46B USD | 13.48 | $1.02 0.14 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.1 1.68 USD |
-2.02
|
$10.4B 1.45B USD | $7.11M 988.12K USD | $12.07 1.68 USD | $12.37 1.72 USD | $10.4B 1.45B USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.98 1.39 USD |
-1.87
|
$10.37B 1.44B USD | $9.19M 1.28M USD | $9.97 1.39 USD | $10.2 1.42 USD | $10.37B 1.44B USD | 13.48 | $0.74 0.1 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.08 1.54 USD |
-1.16
|
$10.32B 1.44B USD | $10.32M 1.43M USD | $11.04 1.54 USD | $11.35 1.58 USD | $10.32B 1.44B USD | 29.94 | $0.37 0.05 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.97 0.55 USD |
-1.98
|
$10.32B 1.43B USD | $22.97M 3.19M USD | $3.96 0.55 USD | $4.07 0.57 USD | $10.32B 1.43B USD | 7.78 | $0.51 0.07 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.68 3.99 USD |
+2.61
|
$10.27B 1.43B USD | $11.77M 1.64M USD | $27.57 3.83 USD | $28.8 4 USD | $10.27B 1.43B USD | 34.14 | $0.84 0.12 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.84 2.06 USD |
+3.27
|
$10.24B 1.42B USD | $30.47M 4.24M USD | $14.78 2.06 USD | $15.5 2.16 USD | $10.24B 1.42B USD | 87.29 | $0.17 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.47 1.18 USD |
-1.63
|
$10.23B 1.42B USD | $9.22M 1.28M USD | $8.44 1.17 USD | $8.65 1.2 USD | $10.23B 1.42B USD | 13.44 | $0.63 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.06 2.65 USD |
-1.35
|
$10.19B 1.42B USD | $2.31M 321.29K USD | $19.05 2.65 USD | $19.35 2.69 USD | $10.19B 1.42B USD | 11.41 | $1.67 0.23 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.01 1.81 USD |
-1.06
|
$10.15B 1.41B USD | $5.04M 700.68K USD | $12.97 1.8 USD | $13.27 1.85 USD | $10.15B 1.41B USD | 23.65 | $0.55 0.08 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.52 3.27 USD |
-1.59
|
$10.1B 1.4B USD | $1.88M 261.93K USD | $23.38 3.25 USD | $24.19 3.36 USD | $10.1B 1.4B USD | 38.55 | $0.61 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.9 0.54 USD |
-1.52
|
$10.1B 1.4B USD | $113.67M 15.8M USD | $3.87 0.54 USD | $4.01 0.56 USD | $10.1B 1.4B USD | 0 | -$1.06 -0.1 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.03 0.98 USD |
-2.9
|
$10.07B 1.4B USD | $62.32M 8.67M USD | $6.99 0.97 USD | $7.33 1.02 USD | $10.07B 1.4B USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.09 0.57 USD |
-1.21
|
$10.07B 1.4B USD | $34.9M 4.85M USD | $4.07 0.57 USD | $4.16 0.58 USD | $10.07B 1.4B USD | 5.31 | $0.77 0.11 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.05 4.46 USD |
+1.1
|
$10.04B 1.4B USD | $9.52M 1.32M USD | $31.5 4.38 USD | $33.57 4.67 USD | $10.04B 1.4B USD | 69.67 | $0.46 0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $38.82 5.4 USD |
-7.11
|
$10.02B 1.39B USD | $14.5M 2.02M USD | $38.52 5.36 USD | $41 5.7 USD | $10.02B 1.39B USD | 99.53 | $0.39 0.05 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.38 1.86 USD |
-1.04
|
$10.01B 1.39B USD | $1.38M 191.75K USD | $13.31 1.85 USD | $13.53 1.88 USD | $10.01B 1.39B USD | 12.99 | $1.03 0.14 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.28 3.52 USD |
-0.51
|
$9.99B 1.39B USD | $3.01M 418.06K USD | $24.9 3.46 USD | $25.9 3.6 USD | $9.99B 1.39B USD | 29.39 | $0.86 0.12 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.78 0.8 USD |
-1.87
|
$9.99B 1.39B USD | $17.31M 2.41M USD | $5.74 0.8 USD | $5.89 0.82 USD | $9.99B 1.39B USD | 17.00 | $0.34 0.05 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.87 1.65 USD |
-0.34
|
$9.96B 1.38B USD | $13.74M 1.91M USD | $11.77 1.64 USD | $12.12 1.69 USD | $9.96B 1.38B USD | 13.96 | $0.85 0.12 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.91 2.35 USD |
-1.57
|
$9.95B 1.38B USD | $3.55M 493.37K USD | $16.89 2.35 USD | $17.22 2.39 USD | $9.95B 1.38B USD | 18.78 | $0.9 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.49 1.32 USD |
-1.04
|
$9.93B 1.38B USD | $5.46M 759.79K USD | $9.42 1.31 USD | $9.72 1.35 USD | $9.93B 1.38B USD | 24.97 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.13 1.13 USD |
-0.85
|
$9.88B 1.37B USD | $8.35M 1.16M USD | $8.1 1.13 USD | $8.27 1.15 USD | $9.88B 1.37B USD | 135.50 | $0.06 0.008 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.08 0.52 USD |
-4.23
|
$10.69B 1.37B USD | $1.11M 141.87K USD | $4.07 0.52 USD | $4.27 0.55 USD | $10.69B 1.37B USD | 4.97 | $0.82 0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.47 1.32 USD |
-1.56
|
$9.78B 1.36B USD | $3.01M 417.94K USD | $9.46 1.32 USD | $9.66 1.34 USD | $9.78B 1.36B USD | 49.84 | $0.19 0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.54 2.99 USD |
-1.01
|
$9.78B 1.36B USD | $2.44M 338.64K USD | $21.37 2.97 USD | $21.98 3.06 USD | $9.78B 1.36B USD | 53.85 | $0.4 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.36 1.02 USD |
+0.68
|
$9.75B 1.36B USD | $16.3M 2.27M USD | $7.28 1.01 USD | $7.48 1.04 USD | $9.75B 1.36B USD | 19.89 | $0.37 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.02 1.12 USD |
-1.72
|
$9.75B 1.36B USD | $13.43M 1.87M USD | $8.01 1.11 USD | $8.14 1.13 USD | $9.75B 1.36B USD | 25.06 | $0.32 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.49 2.57 USD |
-1.07
|
$9.74B 1.35B USD | $12.3M 1.71M USD | $18.42 2.56 USD | $18.99 2.64 USD | $9.74B 1.35B USD | 18.48 | $1 0.14 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.15 0.3 USD |
-0.92
|
$9.74B 1.35B USD | $37.44M 5.21M USD | $2.14 0.3 USD | $2.2 0.31 USD | $9.74B 1.35B USD | 30.71 | $0.07 0.009 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.94 5.41 USD |
-2.87
|
$9.73B 1.35B USD | $5.16M 718.1K USD | $38.89 5.41 USD | $40.41 5.62 USD | $9.73B 1.35B USD | 185.42 | $0.21 0.03 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.43 0.62 USD |
0
|
$9.72B 1.35B USD | $32.84M 4.57M USD | $4.37 0.61 USD | $4.53 0.63 USD | $9.72B 1.35B USD | 49.22 | $0.09 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.1 6.13 USD |
-0.36
|
$9.72B 1.35B USD | $1.97M 274.14K USD | $43.8 6.09 USD | $44.8 6.23 USD | $9.72B 1.35B USD | 21.10 | $2.09 0.29 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.18 1.28 USD |
-0.65
|
$9.66B 1.34B USD | $6.61M 919.69K USD | $9.14 1.27 USD | $9.26 1.29 USD | $9.66B 1.34B USD | 14.57 | $0.63 0.09 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.45 0.62 USD |
-1.77
|
$9.65B 1.34B USD | $24.9M 3.46M USD | $4.44 0.62 USD | $4.53 0.63 USD | $9.65B 1.34B USD | 6.74 | $0.66 0.09 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.49 1.46 USD |
-1.04
|
$9.64B 1.34B USD | $10.6M 1.47M USD | $10.43 1.45 USD | $10.63 1.48 USD | $9.64B 1.34B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.19 1.56 USD |
-0.97
|
$9.63B 1.34B USD | $6.98M 970.34K USD | $11.16 1.55 USD | $11.32 1.57 USD | $9.63B 1.34B USD | 15.12 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.38 1.44 USD |
-1.61
|
$9.63B 1.34B USD | $2.07M 288.09K USD | $10.36 1.44 USD | $10.56 1.47 USD | $9.63B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Visionox Technology Inc. 002387.SZ | $6.93 0.96 USD |
+2.36
|
$9.63B 1.34B USD | $31.44M 4.37M USD | $6.68 0.93 USD | $7.27 1.01 USD | $9.63B 1.34B USD | 0 | -$2.61 -0.3 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.6 0.78 USD |
-2.1
|
$9.62B 1.34B USD | $5.88M 817.14K USD | $5.59 0.78 USD | $5.72 0.8 USD | $9.62B 1.34B USD | 14.35 | $0.39 0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.87 0.96 USD |
-1.15
|
$9.62B 1.34B USD | $18.62M 2.59M USD | $6.85 0.95 USD | $6.94 0.96 USD | $9.62B 1.34B USD | 16.75 | $0.41 0.06 USD | |
| Alpha Group 002292.SZ | $6.5 0.9 USD |
-3.56
|
$9.61B 1.34B USD | $35.61M 4.95M USD | $6.47 0.9 USD | $6.72 0.93 USD | $9.61B 1.34B USD | 81.25 | $0.08 0.01 USD | |
| JSTI Group 300284.SZ | $7.6 1.06 USD |
-3.43
|
$9.6B 1.33B USD | $57.87M 8.05M USD | $7.55 1.05 USD | $7.85 1.09 USD | $9.6B 1.33B USD | 29.23 | $0.26 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $23.92 3.33 USD |
-1.69
|
$9.59B 1.33B USD | $4.59M 637.7K USD | $23.8 3.31 USD | $24.45 3.4 USD | $9.59B 1.33B USD | 28.47 | $0.84 0.12 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.65 0.79 USD |
-1.91
|
$9.59B 1.33B USD | $5.08M 706.92K USD | $5.63 0.78 USD | $5.75 0.8 USD | $9.59B 1.33B USD | 21.73 | $0.26 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.27 3.24 USD |
+0.17
|
$9.58B 1.33B USD | $4.57M 635.18K USD | $22.93 3.19 USD | $23.95 3.33 USD | $9.58B 1.33B USD | 23.74 | $0.98 0.14 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $61.02 8.48 USD |
-3.11
|
$9.57B 1.33B USD | $2.57M 357.5K USD | $60.74 8.45 USD | $63 8.76 USD | $9.57B 1.33B USD | 22.27 | $2.74 0.38 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.97 1.11 USD |
-0.99
|
$9.56B 1.33B USD | $4.44M 617.78K USD | $7.94 1.1 USD | $8.18 1.14 USD | $9.56B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.89 0.26 USD |
-1.56
|
$9.53B 1.33B USD | $49.55M 6.89M USD | $1.88 0.26 USD | $1.93 0.27 USD | $9.53B 1.33B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.66 1.76 USD |
-0.78
|
$9.52B 1.32B USD | $3.17M 441.17K USD | $12.62 1.75 USD | $12.84 1.79 USD | $9.52B 1.32B USD | 28.77 | $0.44 0.06 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.65 1.06 USD |
-1.03
|
$9.52B 1.32B USD | $6.02M 836.48K USD | $7.64 1.06 USD | $7.8 1.08 USD | $9.52B 1.32B USD | 15.00 | $0.51 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.4 2 USD |
-2.04
|
$9.5B 1.32B USD | $4.94M 686.74K USD | $14.36 2 USD | $14.73 2.05 USD | $9.5B 1.32B USD | 28.23 | $0.51 0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $23.18 3.22 USD |
-1.36
|
$9.45B 1.31B USD | $15.75M 2.19M USD | $23.06 3.21 USD | $24.15 3.36 USD | $9.45B 1.31B USD | 45.45 | $0.51 0.07 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.41 0.34 USD |
-4.37
|
$9.45B 1.31B USD | $38.64M 5.37M USD | $2.4 0.33 USD | $2.56 0.36 USD | $9.45B 1.31B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.27 1.57 USD |
+0.71
|
$9.43B 1.31B USD | $4.63M 644.26K USD | $11.08 1.54 USD | $11.38 1.58 USD | $9.43B 1.31B USD | 16.10 | $0.7 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||