Result Page 5 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSG Holding Co., Ltd. 200012.SZ | $2.47 0.32 USD |
0
|
$15.22B 1.95B USD | $1.17M 149.7K USD | $2.45 0.31 USD | $2.48 0.32 USD | $15.22B 1.95B USD | 4.33 | $0.57 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12 1.67 USD |
-0.74
|
$13.99B 1.94B USD | $9.43M 1.31M USD | $11.93 1.66 USD | $12.3 1.71 USD | $13.99B 1.94B USD | 75.00 | $0.16 0.02 USD | |
| Foryou Corporation 002906.SZ | $26.34 3.66 USD |
-1.05
|
$13.96B 1.94B USD | $4.51M 626.79K USD | $26.24 3.65 USD | $26.92 3.74 USD | $13.96B 1.94B USD | 25.32 | $1.04 0.14 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.32 3.1 USD |
-0.58
|
$13.9B 1.93B USD | $6.48M 900.45K USD | $21.68 3.01 USD | $22.55 3.14 USD | $13.9B 1.93B USD | 0 | -$1.1 -0.1 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19.45 2.7 USD |
-0.82
|
$13.89B 1.93B USD | $25.34M 3.52M USD | $19.32 2.69 USD | $19.91 2.77 USD | $13.89B 1.93B USD | 42.28 | $0.46 0.06 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $55.46 7.71 USD |
-2.67
|
$13.89B 1.93B USD | $4.08M 567.4K USD | $55.31 7.69 USD | $57.57 8 USD | $13.89B 1.93B USD | 33.81 | $1.64 0.23 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.7 0.79 USD |
-1.72
|
$13.87B 1.93B USD | $13.71M 1.91M USD | $5.68 0.79 USD | $5.81 0.81 USD | $13.87B 1.93B USD | 11.17 | $0.51 0.07 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.85 2.62 USD |
-1.57
|
$13.85B 1.93B USD | $7.5M 1.04M USD | $18.71 2.6 USD | $19.19 2.67 USD | $13.85B 1.93B USD | 0 | -$2.97 -0.4 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.38 2.69 USD |
-3.2
|
$13.81B 1.92B USD | $5.92M 823.57K USD | $19.3 2.68 USD | $20.08 2.79 USD | $13.81B 1.92B USD | 11.96 | $1.62 0.23 USD | |
| ADAMA Ltd. 000553.SZ | $6.04 0.84 USD |
-2.58
|
$13.78B 1.92B USD | $4.63M 643.52K USD | $6.03 0.84 USD | $6.21 0.86 USD | $13.78B 1.92B USD | 0 | -$0.8 -0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.78 1.25 USD |
-2.69
|
$14.85B 1.9B USD | $842.76K 107.76K USD | $9.73 1.24 USD | $10.01 1.28 USD | $14.85B 1.9B USD | 15.04 | $0.65 0.08 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5 0.7 USD |
-2.34
|
$13.61B 1.89B USD | $12.6M 1.75M USD | $4.98 0.69 USD | $5.13 0.71 USD | $13.61B 1.89B USD | 0 | -$0.66 -0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.39 3.39 USD |
-1.65
|
$13.54B 1.88B USD | $1.09M 151.32K USD | $24.36 3.39 USD | $24.88 3.46 USD | $13.54B 1.88B USD | 40.64 | $0.6 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.07 2.93 USD |
-2.54
|
$13.47B 1.87B USD | $7.45M 1.04M USD | $21.06 2.93 USD | $21.65 3.01 USD | $13.47B 1.87B USD | 36.32 | $0.58 0.08 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.69 2.18 USD |
-1.38
|
$13.46B 1.87B USD | $5.63M 782.54K USD | $15.63 2.17 USD | $15.94 2.22 USD | $13.46B 1.87B USD | 71.31 | $0.22 0.03 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.83 1.37 USD |
-1.4
|
$13.44B 1.87B USD | $3.7M 514.23K USD | $9.82 1.37 USD | $10.03 1.39 USD | $13.44B 1.87B USD | 14.67 | $0.67 0.09 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.15 2.25 USD |
-1.64
|
$13.43B 1.87B USD | $4.52M 628.64K USD | $16.11 2.24 USD | $16.42 2.28 USD | $13.43B 1.87B USD | 13.34 | $1.21 0.17 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.11 0.85 USD |
-1.77
|
$13.43B 1.87B USD | $16.02M 2.23M USD | $6.1 0.85 USD | $6.22 0.86 USD | $13.43B 1.87B USD | 30.55 | $0.2 0.03 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.04 0.98 USD |
-5.5
|
$13.38B 1.86B USD | $105.31M 14.64M USD | $7.04 0.98 USD | $7.37 1.02 USD | $13.38B 1.86B USD | 54.15 | $0.13 0.02 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.14 6.69 USD |
-0.64
|
$13.29B 1.85B USD | $1.26M 174.91K USD | $47.13 6.55 USD | $48.45 6.74 USD | $13.29B 1.85B USD | 23.71 | $2.03 0.28 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.26 2.82 USD |
+0.1
|
$13.22B 1.84B USD | $13.08M 1.82M USD | $20.2 2.81 USD | $21.06 2.93 USD | $13.22B 1.84B USD | 13.68 | $1.48 0.21 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.23 6.98 USD |
-1.51
|
$13.21B 1.84B USD | $2.18M 303.45K USD | $50.11 6.97 USD | $50.96 7.09 USD | $13.21B 1.84B USD | 102.51 | $0.49 0.07 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.24 1.7 USD |
-2
|
$13.21B 1.84B USD | $25.02M 3.48M USD | $12.06 1.68 USD | $12.47 1.73 USD | $13.21B 1.84B USD | 34.97 | $0.35 0.05 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.71 3.85 USD |
-0.82
|
$13.18B 1.83B USD | $2.7M 375.76K USD | $27.64 3.84 USD | $28.15 3.91 USD | $13.18B 1.83B USD | 24.74 | $1.12 0.16 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.24 0.31 USD |
-0.44
|
$13.16B 1.83B USD | $43.55M 6.05M USD | $2.22 0.31 USD | $2.27 0.32 USD | $13.16B 1.83B USD | 74.66 | $0.03 0.004 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.42 0.2 USD |
0
|
$13.16B 1.83B USD | $10.32M 1.44M USD | $1.41 0.2 USD | $1.43 0.2 USD | $13.16B 1.83B USD | 0 | -$0.45 -0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.86 0.68 USD |
-1.82
|
$13.11B 1.82B USD | $17.05M 2.37M USD | $4.84 0.67 USD | $4.92 0.68 USD | $13.11B 1.82B USD | 16.19 | $0.3 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10 1.39 USD |
+0.7
|
$13.08B 1.82B USD | $3.59M 499.12K USD | $9.81 1.36 USD | $10.01 1.39 USD | $13.08B 1.82B USD | 0 | -$0.48 -0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.51 3.13 USD |
-1.87
|
$13.08B 1.82B USD | $3.23M 449.48K USD | $22.44 3.12 USD | $23 3.2 USD | $13.08B 1.82B USD | 21.43 | $1.05 0.15 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.22 3.09 USD |
-1.77
|
$13.07B 1.82B USD | $2.49M 346.14K USD | $22.13 3.08 USD | $22.58 3.14 USD | $13.07B 1.82B USD | 27.09 | $0.82 0.11 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.71 1.35 USD |
-2.71
|
$13.06B 1.82B USD | $23.69M 3.29M USD | $9.7 1.35 USD | $9.91 1.38 USD | $13.06B 1.82B USD | 25.55 | $0.38 0.05 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.29 1.15 USD |
-4.71
|
$13.06B 1.82B USD | $27.65M 3.84M USD | $8.28 1.15 USD | $8.7 1.21 USD | $13.06B 1.82B USD | 16.25 | $0.51 0.07 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.82 2.06 USD |
-1.2
|
$13.04B 1.81B USD | $8.24M 1.15M USD | $14.77 2.05 USD | $15.07 2.1 USD | $13.04B 1.81B USD | 123.50 | $0.12 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $118 16.41 USD |
+2.81
|
$13.03B 1.81B USD | $5.54M 769.81K USD | $113.14 15.73 USD | $123.5 17.17 USD | $13.03B 1.81B USD | 161.64 | $0.73 0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $21.49 2.99 USD |
-1.51
|
$13B 1.81B USD | $6.63M 921.22K USD | $21.48 2.99 USD | $21.94 3.05 USD | $13B 1.81B USD | 23.61 | $0.91 0.13 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $39.27 5.46 USD |
-2.34
|
$12.93B 1.8B USD | $4.43M 616.34K USD | $39.24 5.46 USD | $40.96 5.7 USD | $12.93B 1.8B USD | 38.50 | $1.02 0.14 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.24 4.48 USD |
+0.25
|
$12.93B 1.8B USD | $1.08M 150.49K USD | $31.96 4.44 USD | $32.77 4.56 USD | $12.93B 1.8B USD | 13.77 | $2.34 0.33 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.54 2.44 USD |
+7.48
|
$12.91B 1.8B USD | $46.25M 6.43M USD | $16.26 2.26 USD | $19.04 2.65 USD | $12.91B 1.8B USD | 44.97 | $0.39 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.16 1.41 USD |
-2.21
|
$12.88B 1.79B USD | $8.99M 1.25M USD | $10.09 1.4 USD | $10.38 1.44 USD | $12.88B 1.79B USD | 19.92 | $0.51 0.07 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.87 0.54 USD |
+0.26
|
$12.87B 1.79B USD | $20.21M 2.81M USD | $3.84 0.53 USD | $3.91 0.54 USD | $12.87B 1.79B USD | 16.12 | $0.24 0.03 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.76 0.94 USD |
-2.59
|
$12.86B 1.79B USD | $10.72M 1.49M USD | $6.73 0.94 USD | $6.93 0.96 USD | $12.86B 1.79B USD | 19.88 | $0.34 0.05 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.34 2.27 USD |
-1.27
|
$12.83B 1.78B USD | $15.09M 2.1M USD | $16.26 2.26 USD | $16.64 2.31 USD | $12.83B 1.78B USD | 36.31 | $0.45 0.06 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.6 1.61 USD |
-3.89
|
$12.8B 1.78B USD | $14.63M 2.03M USD | $11.58 1.61 USD | $12.12 1.69 USD | $12.8B 1.78B USD | 17.31 | $0.67 0.09 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.6 0.78 USD |
-0.18
|
$12.68B 1.76B USD | $16.52M 2.3M USD | $5.51 0.77 USD | $5.62 0.78 USD | $12.68B 1.76B USD | 0 | -$0.17 -0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.32 2.41 USD |
+0.81
|
$12.68B 1.76B USD | $26.13M 3.63M USD | $16.92 2.35 USD | $17.91 2.49 USD | $12.68B 1.76B USD | 173.19 | $0.1 0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.19 3.36 USD |
-1.35
|
$12.67B 1.76B USD | $4.17M 580.27K USD | $23.98 3.33 USD | $24.56 3.41 USD | $12.67B 1.76B USD | 40.31 | $0.6 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.2 5.03 USD |
-2.95
|
$12.63B 1.76B USD | $4.54M 631.28K USD | $35.91 4.99 USD | $37.28 5.18 USD | $12.63B 1.76B USD | 17.07 | $2.12 0.29 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.44 0.62 USD |
-1.99
|
$12.63B 1.76B USD | $20.17M 2.8M USD | $4.42 0.61 USD | $4.53 0.63 USD | $12.63B 1.76B USD | 22.19 | $0.2 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
+0.57
|
$12.61B 1.75B USD | $16.92M 2.35M USD | $5.19 0.72 USD | $5.29 0.74 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.82 2.2 USD |
-3.83
|
$12.6B 1.75B USD | $18.54M 2.58M USD | $15.77 2.19 USD | $16.38 2.28 USD | $12.6B 1.75B USD | 20.54 | $0.77 0.11 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.79 1.36 USD |
+0.41
|
$12.58B 1.75B USD | $4.97M 691.33K USD | $9.69 1.35 USD | $9.92 1.38 USD | $12.58B 1.75B USD | 15.29 | $0.64 0.09 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.34 1.72 USD |
-2.83
|
$12.56B 1.75B USD | $11.73M 1.63M USD | $12.26 1.7 USD | $12.8 1.78 USD | $12.56B 1.75B USD | 21.64 | $0.57 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.91 1.38 USD |
-1.59
|
$12.56B 1.75B USD | $14.45M 2.01M USD | $9.88 1.37 USD | $10.11 1.41 USD | $12.56B 1.75B USD | 21.54 | $0.46 0.06 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.4 1.45 USD |
-2.07
|
$12.52B 1.74B USD | $22.1M 3.07M USD | $10.37 1.44 USD | $10.7 1.49 USD | $12.52B 1.74B USD | 26.66 | $0.39 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.33 1.16 USD |
-1.07
|
$12.52B 1.74B USD | $1.59M 221K USD | $8.33 1.16 USD | $8.47 1.18 USD | $12.52B 1.74B USD | 92.55 | $0.09 0.01 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.55 0.63 USD |
-3.6
|
$12.48B 1.74B USD | $60.5M 8.41M USD | $4.54 0.63 USD | $4.69 0.65 USD | $12.48B 1.74B USD | 75.83 | $0.06 0.008 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.56 2.02 USD |
-0.82
|
$12.48B 1.73B USD | $5.32M 739.74K USD | $14.46 2.01 USD | $14.74 2.05 USD | $12.48B 1.73B USD | 17.97 | $0.81 0.11 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.42 1.59 USD |
-2.23
|
$12.44B 1.73B USD | $9.78M 1.36M USD | $11.39 1.58 USD | $11.71 1.63 USD | $12.44B 1.73B USD | 15.64 | $0.73 0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.62 2.73 USD |
-1.9
|
$12.41B 1.73B USD | $4.67M 648.72K USD | $19.61 2.73 USD | $20.08 2.79 USD | $12.41B 1.73B USD | 16.48 | $1.19 0.17 USD | |
| MLS Co., Ltd. 002745.SZ | $8.21 1.14 USD |
-1.44
|
$12.36B 1.72B USD | $9.13M 1.27M USD | $8.2 1.14 USD | $8.41 1.17 USD | $12.36B 1.72B USD | 25.65 | $0.32 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.12 3.49 USD |
-1.72
|
$12.36B 1.72B USD | $2.79M 388.62K USD | $25.01 3.48 USD | $25.85 3.59 USD | $12.36B 1.72B USD | 29.55 | $0.85 0.12 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $45.67 6.35 USD |
-1.23
|
$12.27B 1.71B USD | $7.35M 1.02M USD | $45.66 6.35 USD | $47.5 6.6 USD | $12.27B 1.71B USD | 47.57 | $0.96 0.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.52 1.05 USD |
+0.13
|
$12.24B 1.7B USD | $9.96M 1.39M USD | $7.43 1.03 USD | $7.52 1.05 USD | $12.24B 1.7B USD | 9.40 | $0.8 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.51 1.46 USD |
-0.66
|
$12.19B 1.7B USD | $10.24M 1.42M USD | $10.46 1.45 USD | $10.74 1.49 USD | $12.19B 1.7B USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.5 1.6 USD |
-3.52
|
$12.19B 1.7B USD | $29.36M 4.08M USD | $11.5 1.6 USD | $11.9 1.65 USD | $12.19B 1.7B USD | 60.52 | $0.19 0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.76 0.24 USD |
-2.22
|
$12.18B 1.69B USD | $80.75M 11.23M USD | $1.76 0.24 USD | $1.8 0.25 USD | $12.18B 1.69B USD | 11.00 | $0.16 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.41 2 USD |
-1.77
|
$12.18B 1.69B USD | $4.07M 566.59K USD | $14.38 2 USD | $14.73 2.05 USD | $12.18B 1.69B USD | 19.47 | $0.74 0.1 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.25 2.68 USD |
+2.12
|
$12.16B 1.69B USD | $21.39M 2.97M USD | $18.67 2.6 USD | $20.06 2.79 USD | $12.16B 1.69B USD | 101.31 | $0.19 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $28.92 4.02 USD |
-1.23
|
$12.12B 1.69B USD | $866.72K 120.51K USD | $28.82 4.01 USD | $29.49 4.1 USD | $12.12B 1.69B USD | 192.79 | $0.15 0.02 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $51.85 7.21 USD |
-2.17
|
$12.11B 1.68B USD | $9.34M 1.3M USD | $51.64 7.18 USD | $54.22 7.54 USD | $12.11B 1.68B USD | 25.41 | $2.04 0.28 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.77 0.66 USD |
-0.42
|
$12.07B 1.68B USD | $19.83M 2.76M USD | $4.7 0.65 USD | $4.83 0.67 USD | $12.07B 1.68B USD | 47.70 | $0.1 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.53 2.85 USD |
+0.05
|
$12.05B 1.68B USD | $4.92M 684.68K USD | $20.32 2.83 USD | $20.95 2.91 USD | $12.05B 1.68B USD | 16.29 | $1.26 0.18 USD | |
| Hwa Create Corporation 300045.SZ | $18.18 2.53 USD |
-0.55
|
$12.05B 1.68B USD | $20.14M 2.8M USD | $17.92 2.49 USD | $18.77 2.61 USD | $12.05B 1.68B USD | 606.00 | $0.03 0.004 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.75 0.38 USD |
-2.14
|
$12.04B 1.67B USD | $19.15M 2.66M USD | $2.73 0.38 USD | $2.87 0.4 USD | $12.04B 1.67B USD | 0 | -$0.39 -0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.49 0.62 USD |
-2.39
|
$11.96B 1.66B USD | $43.8M 6.09M USD | $4.46 0.62 USD | $4.6 0.64 USD | $11.96B 1.66B USD | 29.93 | $0.15 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.98 1.8 USD |
+0.08
|
$11.95B 1.66B USD | $6.87M 954.68K USD | $12.93 1.8 USD | $13.2 1.84 USD | $11.95B 1.66B USD | 18.28 | $0.71 0.1 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.59 0.92 USD |
+0.15
|
$11.92B 1.66B USD | $28.16M 3.92M USD | $6.48 0.9 USD | $6.72 0.93 USD | $11.92B 1.66B USD | 21.25 | $0.31 0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.44 1.03 USD |
+4.06
|
$11.91B 1.66B USD | $92.89M 12.92M USD | $6.98 0.97 USD | $7.51 1.04 USD | $11.91B 1.66B USD | 18.60 | $0.4 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.02 0.42 USD |
-1.31
|
$11.88B 1.65B USD | $6.88M 956.74K USD | $3.02 0.42 USD | $3.08 0.43 USD | $11.88B 1.65B USD | 0 | -$0.65 -0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.43 2.01 USD |
-0.76
|
$11.84B 1.65B USD | $3.25M 452.39K USD | $14.34 1.99 USD | $14.56 2.02 USD | $11.84B 1.65B USD | 11.27 | $1.28 0.18 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.24 0.87 USD |
-1.58
|
$11.82B 1.64B USD | $9.07M 1.26M USD | $6.22 0.86 USD | $6.37 0.89 USD | $11.82B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.68 1.62 USD |
-0.76
|
$11.79B 1.64B USD | $7.37M 1.02M USD | $11.59 1.61 USD | $11.8 1.64 USD | $11.79B 1.64B USD | 12.42 | $0.94 0.13 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.52 0.63 USD |
-1.31
|
$11.79B 1.64B USD | $14.07M 1.96M USD | $4.5 0.63 USD | $4.59 0.64 USD | $11.79B 1.64B USD | 13.69 | $0.33 0.05 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.28 1.15 USD |
-4.06
|
$11.78B 1.64B USD | $43.29M 6.02M USD | $8.23 1.14 USD | $8.67 1.21 USD | $11.78B 1.64B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.65 1.48 USD |
-1.84
|
$11.76B 1.64B USD | $42.19M 5.87M USD | $10.47 1.46 USD | $10.86 1.51 USD | $11.76B 1.64B USD | 14.01 | $0.76 0.11 USD | |
| China Tianying Inc. 000035.SZ | $4.62 0.64 USD |
-0.86
|
$11.76B 1.64B USD | $16.76M 2.33M USD | $4.59 0.64 USD | $4.7 0.65 USD | $11.76B 1.64B USD | 23.09 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.82 1.64 USD |
-1.66
|
$11.73B 1.63B USD | $10.02M 1.39M USD | $11.77 1.64 USD | $12.09 1.68 USD | $11.73B 1.63B USD | 84.42 | $0.14 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.35 0.74 USD |
+0.56
|
$11.64B 1.62B USD | $51.02M 7.09M USD | $5.27 0.73 USD | $5.43 0.76 USD | $11.64B 1.62B USD | 10.69 | $0.5 0.07 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.7 1.63 USD |
-1.52
|
$11.63B 1.62B USD | $3.85M 535.07K USD | $11.58 1.61 USD | $11.9 1.65 USD | $11.63B 1.62B USD | 26.59 | $0.44 0.06 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.42 1.87 USD |
-1.47
|
$11.62B 1.62B USD | $7.25M 1.01M USD | $13.37 1.86 USD | $13.66 1.9 USD | $11.62B 1.62B USD | 63.90 | $0.21 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.61 3 USD |
-0.92
|
$11.56B 1.61B USD | $795.02K 110.54K USD | $21.46 2.98 USD | $21.88 3.04 USD | $11.56B 1.61B USD | 19.64 | $1.1 0.15 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.71 0.65 USD |
-1.46
|
$11.56B 1.61B USD | $27.11M 3.77M USD | $4.7 0.65 USD | $4.82 0.67 USD | $11.56B 1.61B USD | 58.87 | $0.08 0.01 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.71 1.07 USD |
-1.28
|
$11.52B 1.6B USD | $7.61M 1.06M USD | $7.7 1.07 USD | $7.81 1.09 USD | $11.52B 1.6B USD | 13.29 | $0.58 0.08 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.62 3.42 USD |
-1.28
|
$11.51B 1.6B USD | $4.06M 565.12K USD | $24.59 3.42 USD | $25.1 3.49 USD | $11.51B 1.6B USD | 26.19 | $0.94 0.13 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.17 2.53 USD |
-2.05
|
$11.42B 1.59B USD | $1.12M 156.02K USD | $18.14 2.52 USD | $18.6 2.59 USD | $11.42B 1.59B USD | 32.44 | $0.56 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.5 2.85 USD |
-2.61
|
$11.41B 1.59B USD | $5.56M 772.98K USD | $20.41 2.84 USD | $21.04 2.93 USD | $11.41B 1.59B USD | 14.43 | $1.42 0.2 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.75 1.77 USD |
-0.62
|
$11.41B 1.59B USD | $11.54M 1.6M USD | $12.66 1.76 USD | $13 1.81 USD | $11.41B 1.59B USD | 25.50 | $0.5 0.07 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.5 8.55 USD |
-0.6
|
$11.4B 1.59B USD | $2.09M 290.23K USD | $60.76 8.45 USD | $63.49 8.83 USD | $11.4B 1.59B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.99 6.53 USD |
-1.3
|
$11.4B 1.58B USD | $3.36M 467.5K USD | $46.71 6.49 USD | $48.15 6.69 USD | $11.4B 1.58B USD | 55.28 | $0.85 0.12 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.3 1.99 USD |
-2.92
|
$11.37B 1.58B USD | $14.7M 2.04M USD | $14.29 1.99 USD | $14.83 2.06 USD | $11.37B 1.58B USD | 357.50 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||