Result Page 4 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.81 0.67 USD |
+2.12
|
$17.98B 2.5B USD | $60.11M 8.36M USD | $4.67 0.65 USD | $4.81 0.67 USD | $17.98B 2.5B USD | 32.06 | $0.15 0.02 USD | |
Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15 2.09 USD |
+1.15
|
$17.94B 2.49B USD | $10.43M 1.45M USD | $14.74 2.05 USD | $15 2.09 USD | $17.94B 2.49B USD | 15.78 | $0.95 0.13 USD | |
Electric Connector Technology Co., Ltd. 300679.SZ | $42.35 5.89 USD |
+0.91
|
$17.89B 2.49B USD | $3.56M 494.81K USD | $41.42 5.76 USD | $42.4 5.9 USD | $17.89B 2.49B USD | 38.15 | $1.11 0.15 USD | |
Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.45 3.12 USD |
+1.58
|
$17.88B 2.49B USD | $30.05M 4.18M USD | $21.8 3.03 USD | $22.66 3.15 USD | $17.88B 2.49B USD | 118.15 | $0.19 0.03 USD | |
Chacha Food Company, Limited 002557.SZ | $35.26 4.9 USD |
-0.14
|
$17.88B 2.49B USD | $5.48M 761.58K USD | $34.81 4.84 USD | $35.65 4.96 USD | $17.88B 2.49B USD | 20.74 | $1.7 0.24 USD | |
Xi'an Triangle Defense Co.,Ltd 300775.SZ | $32.45 4.51 USD |
+5.02
|
$17.86B 2.48B USD | $48.49M 6.74M USD | $30.4 4.23 USD | $33.26 4.62 USD | $17.86B 2.48B USD | 22.22 | $1.46 0.2 USD | |
Winner Medical Co., Ltd. 300888.SZ | $30.23 4.2 USD |
+0.43
|
$17.78B 2.47B USD | $2.39M 332.19K USD | $29.91 4.16 USD | $30.34 4.22 USD | $17.78B 2.47B USD | 46.50 | $0.65 0.09 USD | |
Canmax Technologies Co., Ltd. 300390.SZ | $21.23 2.95 USD |
+2.17
|
$17.78B 2.47B USD | $7.94M 1.1M USD | $20.65 2.87 USD | $21.21 2.95 USD | $17.78B 2.47B USD | 17.54 | $1.21 0.17 USD | |
Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.9 0.68 USD |
+1.24
|
$17.76B 2.47B USD | $19.03M 2.65M USD | $4.82 0.67 USD | $4.9 0.68 USD | $17.76B 2.47B USD | 22.27 | $0.22 0.03 USD | |
Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.45 1.87 USD |
+1.28
|
$17.71B 2.46B USD | $12.3M 1.71M USD | $13.17 1.83 USD | $13.47 1.87 USD | $17.71B 2.46B USD | 14.46 | $0.93 0.13 USD | |
Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.96 1.25 USD |
+0.56
|
$17.57B 2.44B USD | $51.25M 7.13M USD | $8.77 1.22 USD | $9 1.25 USD | $17.57B 2.44B USD | 17.56 | $0.51 0.07 USD | |
Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.52 0.91 USD |
+0.31
|
$17.57B 2.44B USD | $10.91M 1.52M USD | $6.45 0.9 USD | $6.58 0.91 USD | $17.57B 2.44B USD | 15.16 | $0.43 0.06 USD | |
Explosive Co., Ltd. 002096.SZ | $14.16 1.97 USD |
+7.52
|
$17.56B 2.44B USD | $25.19M 3.5M USD | $13.24 1.84 USD | $14.26 1.98 USD | $17.56B 2.44B USD | 27.23 | $0.52 0.07 USD | |
Hangjin Technology Co., Ltd. 000818.SZ | $25.77 3.58 USD |
+2.14
|
$17.5B 2.43B USD | $4.99M 693.35K USD | $25 3.48 USD | $25.8 3.59 USD | $17.5B 2.43B USD | 107.37 | $0.24 0.03 USD | |
Qingdao Baheal Medical INC. 301015.SZ | $33.23 4.62 USD |
+1.9
|
$17.47B 2.43B USD | $2M 277.64K USD | $32.48 4.52 USD | $33.33 4.63 USD | $17.47B 2.43B USD | 25.36 | $1.31 0.18 USD | |
Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.88 3.18 USD |
+0.88
|
$17.38B 2.42B USD | $10.84M 1.51M USD | $22.5 3.13 USD | $23.12 3.21 USD | $17.38B 2.42B USD | 23.11 | $0.99 0.14 USD | |
Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.57 2.58 USD |
+0.05
|
$17.27B 2.4B USD | $9.33M 1.3M USD | $18.3 2.54 USD | $18.62 2.59 USD | $17.27B 2.4B USD | 9.23 | $2.01 0.28 USD | |
China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $34.18 4.75 USD |
-0.06
|
$17.24B 2.4B USD | $4.71M 655.48K USD | $33.6 4.67 USD | $34.47 4.79 USD | $17.24B 2.4B USD | 79.48 | $0.43 0.06 USD | |
Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.88 5.68 USD |
+0.91
|
$17.11B 2.38B USD | $3.79M 526.57K USD | $40.31 5.6 USD | $40.97 5.7 USD | $17.11B 2.38B USD | 43.48 | $0.94 0.13 USD | |
BGI Genomics Co., Ltd. 300676.SZ | $41.3 5.74 USD |
+0.9
|
$17.09B 2.38B USD | $2.05M 284.86K USD | $40.7 5.66 USD | $41.45 5.76 USD | $17.09B 2.38B USD | 242.94 | $0.17 0.02 USD | |
China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.22 1.7 USD |
+0.74
|
$17.08B 2.37B USD | $18.19M 2.53M USD | $11.9 1.65 USD | $12.23 1.7 USD | $17.08B 2.37B USD | 37.03 | $0.33 0.05 USD | |
CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.41 0.61 USD |
+1.38
|
$17.07B 2.37B USD | $28.72M 3.99M USD | $4.33 0.6 USD | $4.42 0.61 USD | $17.07B 2.37B USD | 36.75 | $0.12 0.02 USD | |
Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.16 1.41 USD |
+0.89
|
$17.03B 2.37B USD | $21.63M 3.01M USD | $10.01 1.39 USD | $10.16 1.41 USD | $17.03B 2.37B USD | 19.16 | $0.53 0.07 USD | |
Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.15 4.05 USD |
-1.15
|
$17.02B 2.37B USD | $6.22M 864.31K USD | $28.87 4.01 USD | $29.75 4.14 USD | $17.02B 2.37B USD | 17.56 | $1.66 0.23 USD | |
Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.88 1.93 USD |
+1.09
|
$17.02B 2.37B USD | $6.17M 857.84K USD | $13.7 1.9 USD | $13.91 1.93 USD | $17.02B 2.37B USD | 0 | -$0.38 -0.05 USD | |
Autek China Inc. 300595.SZ | $18.95 2.63 USD |
+2.05
|
$17B 2.36B USD | $7.04M 978.41K USD | $18.48 2.57 USD | $19 2.64 USD | $17B 2.36B USD | 24.61 | $0.77 0.11 USD | |
Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.14 0.71 USD |
-0.39
|
$16.98B 2.36B USD | $19.12M 2.66M USD | $5.1 0.71 USD | $5.17 0.72 USD | $16.98B 2.36B USD | 20.55 | $0.25 0.03 USD | |
Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.92 1.38 USD |
+1.43
|
$16.93B 2.35B USD | $33.6M 4.67M USD | $9.66 1.34 USD | $9.95 1.38 USD | $16.93B 2.35B USD | 0 | -$0.28 -0.03 USD | |
Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $26.31M 3.66M USD | $3.19 0.44 USD | $3.26 0.45 USD | $16.91B 2.35B USD | 20.25 | $0.16 0.02 USD | |
Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.63 2.03 USD |
+0.9
|
$16.88B 2.35B USD | $12.03M 1.67M USD | $14.23 1.98 USD | $14.65 2.04 USD | $16.88B 2.35B USD | 20.04 | $0.73 0.1 USD | |
NavInfo Co., Ltd. 002405.SZ | $7.06 0.98 USD |
+3.22
|
$16.79B 2.33B USD | $41.69M 5.8M USD | $6.85 0.95 USD | $7.06 0.98 USD | $16.79B 2.33B USD | 0 | -$0.6 -0.08 USD | |
DHC Software Co.,Ltd. 002065.SZ | $5.23 0.73 USD |
+1.55
|
$16.76B 2.33B USD | $19.11M 2.66M USD | $5.12 0.71 USD | $5.24 0.73 USD | $16.76B 2.33B USD | 43.58 | $0.12 0.02 USD | |
Newland Digital Technology Co.,Ltd. 000997.SZ | $16.14 2.24 USD |
+0.75
|
$16.66B 2.32B USD | $9.85M 1.37M USD | $15.85 2.2 USD | $16.15 2.25 USD | $16.66B 2.32B USD | 17.17 | $0.94 0.13 USD | |
Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.04 1.54 USD |
+1.01
|
$16.65B 2.31B USD | $5.63M 783.04K USD | $10.84 1.51 USD | $11.05 1.54 USD | $16.65B 2.31B USD | 13.97 | $0.79 0.11 USD | |
ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.11 6.55 USD |
-0.3
|
$16.6B 2.31B USD | $32.32M 4.49M USD | $45.6 6.34 USD | $48.04 6.68 USD | $16.6B 2.31B USD | 44.86 | $1.05 0.15 USD | |
Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.41 4.23 USD |
+1.27
|
$16.57B 2.3B USD | $5.22M 725.66K USD | $29.66 4.12 USD | $30.55 4.25 USD | $16.57B 2.3B USD | 34.55 | $0.88 0.12 USD | |
CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.33 2.97 USD |
+1.57
|
$16.55B 2.3B USD | $165.89M 23.07M USD | $20.18 2.81 USD | $22.33 3.1 USD | $16.55B 2.3B USD | 64.63 | $0.33 0.05 USD | |
COL Group Co.,Ltd. 300364.SZ | $22.64 3.15 USD |
+0.09
|
$16.53B 2.3B USD | $38.25M 5.32M USD | $22.05 3.07 USD | $22.68 3.15 USD | $16.53B 2.3B USD | 323.42 | $0.07 0.009 USD | |
Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.84 1.92 USD |
+2.82
|
$16.52B 2.3B USD | $16.67M 2.32M USD | $13.44 1.87 USD | $13.85 1.93 USD | $16.52B 2.3B USD | 38.44 | $0.36 0.05 USD | |
Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.65 1.48 USD |
+1.43
|
$16.51B 2.3B USD | $17.17M 2.39M USD | $10.39 1.44 USD | $10.65 1.48 USD | $16.51B 2.3B USD | 355.00 | $0.03 0.004 USD | |
Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.17 8.23 USD |
+5.12
|
$16.46B 2.29B USD | $4M 556.1K USD | $55.32 7.69 USD | $59.31 8.25 USD | $16.46B 2.29B USD | 134.47 | $0.44 0.06 USD | |
Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.87 0.4 USD |
+1.41
|
$16.43B 2.28B USD | $62.39M 8.68M USD | $2.81 0.39 USD | $2.86 0.4 USD | $16.43B 2.28B USD | 57.39 | $0.05 0.006 USD | |
Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.83 2.48 USD |
+0.62
|
$16.43B 2.28B USD | $8.52M 1.18M USD | $17.51 2.43 USD | $17.83 2.48 USD | $16.43B 2.28B USD | 178.30 | $0.1 0.01 USD | |
DBG Technology Co., Ltd. 300735.SZ | $21.4 2.98 USD |
+0.71
|
$16.42B 2.28B USD | $22.17M 3.08M USD | $21.06 2.93 USD | $21.43 2.98 USD | $16.42B 2.28B USD | 38.90 | $0.55 0.08 USD | |
Jiangling Motors Corporation, Ltd. 000550.SZ | $26.15 3.64 USD |
-0.19
|
$16.42B 2.28B USD | $6.19M 861.11K USD | $25.82 3.59 USD | $26.57 3.69 USD | $16.42B 2.28B USD | 12.69 | $2.06 0.29 USD | |
Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.76 0.8 USD |
+2.31
|
$16.37B 2.28B USD | $17.52M 2.44M USD | $5.6 0.78 USD | $5.77 0.8 USD | $16.37B 2.28B USD | 0 | -$0.09 -0.01 USD | |
Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.1 1.27 USD |
+2.02
|
$16.36B 2.27B USD | $13.37M 1.86M USD | $8.86 1.23 USD | $9.09 1.26 USD | $16.36B 2.27B USD | 43.33 | $0.21 0.03 USD | |
Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.35 0.6 USD |
+1.16
|
$16.33B 2.27B USD | $30.5M 4.24M USD | $4.27 0.59 USD | $4.35 0.6 USD | $16.33B 2.27B USD | 10.60 | $0.41 0.06 USD | |
YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13 1.81 USD |
+2.6
|
$16.31B 2.27B USD | $24.67M 3.43M USD | $12.59 1.75 USD | $13.08 1.82 USD | $16.31B 2.27B USD | 13.82 | $0.94 0.13 USD | |
Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.56 1.19 USD |
+5.03
|
$16.19B 2.25B USD | $140.89M 19.59M USD | $8.15 1.13 USD | $8.88 1.23 USD | $16.19B 2.25B USD | 45.05 | $0.19 0.03 USD | |
Intco Medical Technology Co., Ltd. 300677.SZ | $24.96 3.47 USD |
-1.15
|
$16.17B 2.25B USD | $13.15M 1.83M USD | $24.8 3.45 USD | $25.69 3.57 USD | $16.17B 2.25B USD | 21.33 | $1.17 0.16 USD | |
Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.91 0.4 USD |
+1.04
|
$16.17B 2.25B USD | $70.92M 9.86M USD | $2.86 0.4 USD | $2.91 0.4 USD | $16.17B 2.25B USD | 7.65 | $0.38 0.05 USD | |
Offcn Education Technology Co., Ltd. 002607.SZ | $2.62 0.36 USD |
+1.55
|
$16.16B 2.25B USD | $135.69M 18.87M USD | $2.55 0.35 USD | $2.64 0.37 USD | $16.16B 2.25B USD | 0 | -$0.02 -0.002 USD | |
China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
+1.14
|
$16.15B 2.25B USD | $21.51M 2.99M USD | $2.64 0.37 USD | $2.67 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.23 1.7 USD |
+0.66
|
$16.11B 2.24B USD | $14.44M 2.01M USD | $12.1 1.68 USD | $12.24 1.7 USD | $16.11B 2.24B USD | 135.88 | $0.09 0.01 USD | |
Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.18 4.89 USD |
+0.09
|
$16.1B 2.24B USD | $10.37M 1.44M USD | $34.11 4.74 USD | $35.4 4.92 USD | $16.1B 2.24B USD | 52.50 | $0.67 0.09 USD | |
Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.14 0.44 USD |
+0.96
|
$16.06B 2.23B USD | $60.03M 8.35M USD | $3.07 0.43 USD | $3.14 0.44 USD | $16.06B 2.23B USD | 14.27 | $0.22 0.03 USD | |
Northeast Securities Co., Ltd. 000686.SZ | $6.84 0.95 USD |
+1.63
|
$16.01B 2.23B USD | $14.84M 2.06M USD | $6.72 0.93 USD | $6.85 0.95 USD | $16.01B 2.23B USD | 48.85 | $0.14 0.02 USD | |
GCL Energy Technology Co.,Ltd. 002015.SZ | $9.83 1.37 USD |
+0.61
|
$15.96B 2.22B USD | $14.68M 2.04M USD | $9.62 1.34 USD | $9.93 1.38 USD | $15.96B 2.22B USD | 20.06 | $0.49 0.07 USD | |
Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.56 2.16 USD |
-0.45
|
$15.91B 2.21B USD | $12.57M 1.75M USD | $15.28 2.12 USD | $15.66 2.18 USD | $15.91B 2.21B USD | 37.04 | $0.42 0.06 USD | |
Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.29 3.24 USD |
+0.69
|
$15.9B 2.21B USD | $7.25M 1.01M USD | $23.01 3.2 USD | $23.5 3.27 USD | $15.9B 2.21B USD | 582.25 | $0.04 0.005 USD | |
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.42 2.28 USD |
-4.53
|
$15.87B 2.21B USD | $36.95M 5.14M USD | $16.3 2.27 USD | $17.17 2.39 USD | $15.87B 2.21B USD | 328.39 | $0.05 0.006 USD | |
Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
+1.59
|
$15.83B 2.2B USD | $66.61M 9.26M USD | $2.5 0.35 USD | $2.56 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.31 4.21 USD |
+4.99
|
$15.76B 2.19B USD | $10.37M 1.44M USD | $28.54 3.97 USD | $30.39 4.23 USD | $15.76B 2.19B USD | 30.92 | $0.98 0.14 USD | |
STO Express Co.,Ltd 002468.SZ | $10.28 1.43 USD |
+3.01
|
$15.74B 2.19B USD | $42.63M 5.93M USD | $10 1.39 USD | $10.64 1.48 USD | $15.74B 2.19B USD | 41.11 | $0.25 0.03 USD | |
Aerospace CH UAV Co.,Ltd 002389.SZ | $15.78 2.19 USD |
+2.07
|
$15.72B 2.19B USD | $13.69M 1.9M USD | $15.46 2.15 USD | $15.78 2.19 USD | $15.72B 2.19B USD | 112.71 | $0.14 0.02 USD | |
Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.8 2.47 USD |
+0.06
|
$15.71B 2.18B USD | $5.24M 729K USD | $17.61 2.45 USD | $17.95 2.5 USD | $15.71B 2.18B USD | 21.70 | $0.82 0.11 USD | |
Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.06 7.79 USD |
+0.47
|
$15.62B 2.17B USD | $1.05M 145.31K USD | $55.3 7.69 USD | $56.36 7.84 USD | $15.62B 2.17B USD | 21.07 | $2.66 0.37 USD | |
BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.28 0.87 USD |
0
|
$15.62B 2.17B USD | $49.05M 6.82M USD | $6.16 0.86 USD | $6.32 0.88 USD | $15.62B 2.17B USD | 314.00 | $0.02 0.002 USD | |
Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.98 0.28 USD |
+1.54
|
$15.61B 2.17B USD | $80.08M 11.13M USD | $1.95 0.27 USD | $1.98 0.28 USD | $15.61B 2.17B USD | 15.23 | $0.13 0.02 USD | |
Talkweb Information System Co.,Ltd. 002261.SZ | $12.43 1.73 USD |
+1.06
|
$15.58B 2.17B USD | $32.64M 4.54M USD | $12.1 1.68 USD | $12.43 1.73 USD | $15.58B 2.17B USD | 1243.00 | $0.01 0.001 USD | |
Sensteed Hi-Tech Group 000981.SZ | $1.55 0.22 USD |
-1.27
|
$15.5B 2.15B USD | $54.27M 7.55M USD | $1.53 0.21 USD | $1.59 0.22 USD | $15.5B 2.15B USD | 0 | -$0.14 -0.01 USD | |
Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
+1.05
|
$15.4B 2.14B USD | $44.05M 6.12M USD | $3.8 0.53 USD | $3.86 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.6 2.86 USD |
+0.78
|
$15.28B 2.12B USD | $21.65M 3.01M USD | $20.15 2.8 USD | $20.74 2.88 USD | $15.28B 2.12B USD | 0 | -$0.23 -0.03 USD | |
Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.79 0.67 USD |
+0.42
|
$15.23B 2.12B USD | $12.67M 1.76M USD | $4.72 0.66 USD | $4.79 0.67 USD | $15.23B 2.12B USD | 29.93 | $0.16 0.02 USD | |
Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.43 2.56 USD |
+0.49
|
$15.16B 2.11B USD | $10.06M 1.4M USD | $18.15 2.52 USD | $18.47 2.57 USD | $15.16B 2.11B USD | 22.75 | $0.81 0.11 USD | |
Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.8 3.87 USD |
+1.83
|
$15.11B 2.1B USD | $7.38M 1.03M USD | $27.21 3.78 USD | $27.83 3.87 USD | $15.11B 2.1B USD | 154.44 | $0.18 0.03 USD | |
Dongfang Electronics Co., Ltd. 000682.SZ | $11.27 1.57 USD |
+0.99
|
$15.11B 2.1B USD | $15.72M 2.19M USD | $10.99 1.53 USD | $11.31 1.57 USD | $15.11B 2.1B USD | 26.83 | $0.42 0.06 USD | |
Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.28 0.6 USD |
-1.15
|
$15.05B 2.09B USD | $288.26M 40.08M USD | $4.2 0.58 USD | $4.45 0.62 USD | $15.05B 2.09B USD | 0 | -$0.26 -0.03 USD | |
Foryou Corporation 002906.SZ | $28.69 3.99 USD |
+1.7
|
$15.05B 2.09B USD | $4.48M 622.74K USD | $28.1 3.91 USD | $28.73 3.99 USD | $15.05B 2.09B USD | 27.32 | $1.05 0.15 USD | |
GuoCheng Mining CO.,LTD 000688.SZ | $13.37 1.86 USD |
-0.07
|
$14.94B 2.08B USD | $3.22M 448.22K USD | $13.11 1.82 USD | $13.42 1.87 USD | $14.94B 2.08B USD | 334.25 | $0.04 0.005 USD | |
Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.97 1.8 USD |
+1.65
|
$14.89B 2.07B USD | $12.97M 1.8M USD | $12.57 1.75 USD | $12.97 1.8 USD | $14.89B 2.07B USD | 32.42 | $0.4 0.06 USD | |
Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.29 3.24 USD |
+1.17
|
$14.85B 2.07B USD | $13.9M 1.93M USD | $22.7 3.16 USD | $23.3 3.24 USD | $14.85B 2.07B USD | 36.96 | $0.63 0.09 USD | |
Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.93 1.8 USD |
+10.04
|
$14.81B 2.06B USD | $249.16M 34.64M USD | $11.44 1.59 USD | $12.93 1.8 USD | $14.81B 2.06B USD | 40.40 | $0.32 0.04 USD | |
Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.38 2.83 USD |
+2.93
|
$14.74B 2.05B USD | $14.12M 1.96M USD | $19.63 2.73 USD | $20.38 2.83 USD | $14.74B 2.05B USD | 0 | -$3.01 -0.4 USD | |
Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.29 2.96 USD |
+3.96
|
$14.69B 2.04B USD | $8.21M 1.14M USD | $20.31 2.82 USD | $21.89 3.04 USD | $14.69B 2.04B USD | 12.74 | $1.67 0.23 USD | |
Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.11 0.99 USD |
+0.42
|
$14.68B 2.04B USD | $6.04M 839.94K USD | $7.04 0.98 USD | $7.13 0.99 USD | $14.68B 2.04B USD | 355.50 | $0.02 0.002 USD | |
RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.8 18.46 USD |
+4.44
|
$14.66B 2.04B USD | $9.74M 1.35M USD | $123.2 17.13 USD | $134.7 18.73 USD | $14.66B 2.04B USD | 189.71 | $0.7 0.1 USD | |
Oriental Energy Co., Ltd. 002221.SZ | $9.3 1.29 USD |
+3.22
|
$14.66B 2.04B USD | $7.9M 1.1M USD | $8.97 1.25 USD | $9.31 1.29 USD | $14.66B 2.04B USD | 93.00 | $0.1 0.01 USD | |
Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.63 7.46 USD |
+20
|
$14.65B 2.04B USD | $19.53M 2.72M USD | $44.8 6.23 USD | $53.63 7.46 USD | $14.65B 2.04B USD | 29.14 | $1.84 0.26 USD | |
Shenzhen Airport Co., Ltd. 000089.SZ | $7.14 0.99 USD |
+1.56
|
$14.64B 2.04B USD | $16.17M 2.25M USD | $7.01 0.97 USD | $7.14 0.99 USD | $14.64B 2.04B USD | 24.62 | $0.29 0.04 USD | |
Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.5 0.76 USD |
+3.97
|
$14.62B 2.03B USD | $23.25M 3.23M USD | $5.25 0.73 USD | $5.5 0.76 USD | $14.62B 2.03B USD | 0 | -$0.68 -0.09 USD | |
Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.99 6.95 USD |
+2.1
|
$14.59B 2.03B USD | $1.77M 245.53K USD | $48.61 6.76 USD | $50 6.95 USD | $14.59B 2.03B USD | 18.24 | $2.74 0.38 USD | |
Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.47 1.73 USD |
-0.24
|
$14.58B 2.03B USD | $4.53M 629.52K USD | $12.38 1.72 USD | $12.58 1.75 USD | $14.58B 2.03B USD | 22.67 | $0.55 0.08 USD | |
Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.51 0.91 USD |
+0.93
|
$14.51B 2.02B USD | $10.54M 1.47M USD | $6.43 0.89 USD | $6.56 0.91 USD | $14.51B 2.02B USD | 32.54 | $0.2 0.03 USD | |
Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.1 3.49 USD |
+1.09
|
$14.5B 2.02B USD | $5.4M 750.29K USD | $24.42 3.4 USD | $25.14 3.5 USD | $14.5B 2.02B USD | 29.88 | $0.84 0.12 USD | |
China Transinfo Technology Co., Ltd 002373.SZ | $9.16 1.27 USD |
+0.99
|
$14.47B 2.01B USD | $10.64M 1.48M USD | $9.03 1.26 USD | $9.19 1.28 USD | $14.47B 2.01B USD | 43.61 | $0.21 0.03 USD | |
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.44 1.73 USD |
+2.47
|
$14.39B 2B USD | $8.43M 1.17M USD | $12.14 1.69 USD | $12.45 1.73 USD | $14.39B 2B USD | 77.75 | $0.16 0.02 USD | |
ADAMA Ltd. 000553.SZ | $6.44 0.9 USD |
+1.58
|
$14.31B 1.99B USD | $3.7M 514.97K USD | $6.32 0.88 USD | $6.45 0.9 USD | $14.31B 1.99B USD | 0 | -$0.82 -0.1 USD | |
Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.51 1.04 USD |
-0.66
|
$14.28B 1.99B USD | $100.97M 14.04M USD | $7.34 1.02 USD | $7.59 1.06 USD | $14.28B 1.99B USD | 53.64 | $0.14 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |