Result Page 3 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.87 8.19 USD |
+2.29
|
$23.59B 3.28B USD | $6.59M 916.35K USD | $57.27 7.96 USD | $61.1 8.5 USD | $23.59B 3.28B USD | 50.75 | $1.16 0.16 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.39 3.25 USD |
+0.95
|
$23.57B 3.28B USD | $2.97M 412.63K USD | $22.83 3.17 USD | $23.54 3.27 USD | $23.57B 3.28B USD | 22.49 | $1.04 0.14 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.27 3.79 USD |
+1.41
|
$23.53B 3.27B USD | $15.6M 2.17M USD | $26.89 3.74 USD | $27.68 3.85 USD | $23.53B 3.27B USD | 32.46 | $0.84 0.12 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.21 3.51 USD |
+0.48
|
$23.46B 3.26B USD | $1.39M 192.62K USD | $25.08 3.49 USD | $25.53 3.55 USD | $23.46B 3.26B USD | 15.85 | $1.59 0.22 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.35 9.36 USD |
+1.98
|
$23.45B 3.26B USD | $7.49M 1.04M USD | $65.54 9.11 USD | $68.98 9.59 USD | $23.45B 3.26B USD | 12.38 | $5.44 0.76 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $24.65 3.43 USD |
-0.36
|
$23.39B 3.25B USD | $2.93M 407.37K USD | $24.52 3.41 USD | $24.9 3.46 USD | $23.39B 3.25B USD | 13.61 | $1.81 0.25 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.74 4.27 USD |
+2.67
|
$23.17B 3.22B USD | $5.88M 817.85K USD | $30.03 4.18 USD | $31.25 4.35 USD | $23.17B 3.22B USD | 26.05 | $1.18 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.62 7.59 USD |
+0.04
|
$22.93B 3.19B USD | $1.07M 149.22K USD | $54.49 7.58 USD | $55.15 7.67 USD | $22.93B 3.19B USD | 182.06 | $0.3 0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.06 1.95 USD |
+2.48
|
$22.87B 3.18B USD | $11.82M 1.64M USD | $13.72 1.91 USD | $14.17 1.97 USD | $22.87B 3.18B USD | 14.34 | $0.98 0.14 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.53 4.52 USD |
+1.78
|
$22.81B 3.17B USD | $1.75M 242.7K USD | $32 4.45 USD | $32.6 4.53 USD | $22.81B 3.17B USD | 17.97 | $1.81 0.25 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $53.84 7.49 USD |
-0.06
|
$22.81B 3.17B USD | $1.53M 212.76K USD | $53.6 7.45 USD | $54.62 7.59 USD | $22.81B 3.17B USD | 29.74 | $1.81 0.25 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.42 0.75 USD |
+0.37
|
$22.78B 3.17B USD | $11.99M 1.67M USD | $5.37 0.75 USD | $5.46 0.76 USD | $22.78B 3.17B USD | 67.75 | $0.08 0.01 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.23 0.59 USD |
+0.24
|
$22.77B 3.17B USD | $39.66M 5.51M USD | $4.09 0.57 USD | $4.26 0.59 USD | $22.77B 3.17B USD | 17.62 | $0.24 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.51 2.99 USD |
-0.78
|
$22.71B 3.16B USD | $12.84M 1.79M USD | $21.2 2.95 USD | $21.69 3.02 USD | $22.71B 3.16B USD | 42.17 | $0.51 0.07 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.01 3.89 USD |
+1.45
|
$22.62B 3.15B USD | $2.21M 307.15K USD | $27.52 3.83 USD | $28.08 3.9 USD | $22.62B 3.15B USD | 43.76 | $0.64 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
+0.46
|
$22.53B 3.13B USD | $19.14M 2.66M USD | $2.16 0.3 USD | $2.19 0.3 USD | $22.53B 3.13B USD | 27.25 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.53 1.05 USD |
+1.07
|
$22.48B 3.13B USD | $11.94M 1.66M USD | $7.4 1.03 USD | $7.58 1.05 USD | $22.48B 3.13B USD | 11.76 | $0.64 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.33 2.97 USD |
-0.42
|
$22.39B 3.11B USD | $4.39M 609.78K USD | $21.13 2.94 USD | $21.68 3.01 USD | $22.39B 3.11B USD | 29.62 | $0.72 0.1 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.93 0.69 USD |
0
|
$22.32B 3.1B USD | $10.85M 1.51M USD | $4.9 0.68 USD | $4.96 0.69 USD | $22.32B 3.1B USD | 14.08 | $0.35 0.05 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.65 2.32 USD |
+2.08
|
$22.24B 3.09B USD | $4.29M 596.61K USD | $16.16 2.25 USD | $16.95 2.36 USD | $22.24B 3.09B USD | 64.03 | $0.26 0.04 USD | |
| Venustech Group Inc. 002439.SZ | $18.23 2.53 USD |
+0.28
|
$22.21B 3.09B USD | $3.62M 503.92K USD | $18.13 2.52 USD | $18.36 2.55 USD | $22.21B 3.09B USD | 23.67 | $0.77 0.11 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.86 0.54 USD |
+1.05
|
$22.07B 3.07B USD | $19M 2.64M USD | $3.79 0.53 USD | $3.89 0.54 USD | $22.07B 3.07B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.72 0.38 USD |
+0.37
|
$21.86B 3.04B USD | $29.69M 4.13M USD | $2.7 0.38 USD | $2.78 0.39 USD | $21.86B 3.04B USD | 0 | -$0.78 -0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.6 2.86 USD |
+0.98
|
$21.68B 3.01B USD | $6.02M 837.07K USD | $20.23 2.81 USD | $20.6 2.86 USD | $21.68B 3.01B USD | 13.20 | $1.56 0.22 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.49 1.88 USD |
+0.3
|
$21.66B 3.01B USD | $5.13M 712.81K USD | $13.4 1.86 USD | $13.63 1.9 USD | $21.66B 3.01B USD | 84.31 | $0.16 0.02 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.2 1.7 USD |
+1.58
|
$21.62B 3.01B USD | $77.22M 10.74M USD | $11.56 1.61 USD | $12.39 1.72 USD | $21.62B 3.01B USD | 32.10 | $0.38 0.05 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.94 3.61 USD |
+0.66
|
$21.57B 3B USD | $2.94M 409.09K USD | $25.8 3.59 USD | $26.08 3.63 USD | $21.57B 3B USD | 25.43 | $1.02 0.14 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.88 0.96 USD |
-0.86
|
$21.43B 2.98B USD | $2.02M 280.45K USD | $6.83 0.95 USD | $6.97 0.97 USD | $21.43B 2.98B USD | 25.48 | $0.27 0.04 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.39 0.75 USD |
-1.1
|
$21.08B 2.93B USD | $56.74M 7.89M USD | $5.34 0.74 USD | $5.46 0.76 USD | $21.08B 2.93B USD | 13.47 | $0.4 0.06 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.13 1.41 USD |
-1.27
|
$20.93B 2.91B USD | $11.55M 1.61M USD | $9.98 1.39 USD | $10.27 1.43 USD | $20.93B 2.91B USD | 22.02 | $0.46 0.06 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.08 3.07 USD |
-0.81
|
$20.88B 2.9B USD | $4.87M 677.29K USD | $21.87 3.04 USD | $22.38 3.11 USD | $20.88B 2.9B USD | 78.85 | $0.28 0.04 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.63 2.31 USD |
-0.06
|
$20.68B 2.88B USD | $4.68M 650.24K USD | $16.55 2.3 USD | $16.83 2.34 USD | $20.68B 2.88B USD | 41.57 | $0.4 0.06 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.38 3.11 USD |
+0.27
|
$20.58B 2.86B USD | $3.86M 536.24K USD | $22.11 3.07 USD | $22.53 3.13 USD | $20.58B 2.86B USD | 18.34 | $1.22 0.17 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.8 0.67 USD |
+0.21
|
$20.57B 2.86B USD | $2.77M 384.51K USD | $4.75 0.66 USD | $4.83 0.67 USD | $20.57B 2.86B USD | 17.14 | $0.28 0.04 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.74 3.44 USD |
+0.53
|
$20.48B 2.85B USD | $3.26M 453.79K USD | $24.33 3.38 USD | $25.11 3.49 USD | $20.48B 2.85B USD | 58.90 | $0.42 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.32 0.32 USD |
+0.43
|
$20.47B 2.85B USD | $13.94M 1.94M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.47B 2.85B USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.42 1.45 USD |
+0.19
|
$20.42B 2.84B USD | $3.44M 478.68K USD | $10.36 1.44 USD | $10.47 1.46 USD | $20.42B 2.84B USD | 13.35 | $0.78 0.11 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.45 1.45 USD |
+0.19
|
$20.39B 2.84B USD | $12.42M 1.73M USD | $10.22 1.42 USD | $10.46 1.45 USD | $20.39B 2.84B USD | 23.22 | $0.45 0.06 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.06 1.82 USD |
+0.08
|
$20.38B 2.83B USD | $11.15M 1.55M USD | $12.9 1.79 USD | $13.12 1.82 USD | $20.38B 2.83B USD | 30.37 | $0.43 0.06 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.65 2.04 USD |
0
|
$20.37B 2.83B USD | $12.7M 1.77M USD | $14.58 2.03 USD | $14.76 2.05 USD | $20.37B 2.83B USD | 30.52 | $0.48 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.53 6.19 USD |
-2.77
|
$20.34B 2.83B USD | $5.02M 698.53K USD | $44.27 6.16 USD | $47.59 6.62 USD | $20.34B 2.83B USD | 26.50 | $1.68 0.23 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.21 2.53 USD |
+0.11
|
$20.34B 2.83B USD | $4.13M 574K USD | $18.12 2.52 USD | $18.4 2.56 USD | $20.34B 2.83B USD | 28.90 | $0.63 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.01 5.56 USD |
+2.56
|
$20.27B 2.82B USD | $14.62M 2.03M USD | $39.62 5.51 USD | $40.96 5.7 USD | $20.27B 2.82B USD | 13.03 | $3.07 0.43 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.17 0.44 USD |
+0.63
|
$20.24B 2.81B USD | $16.39M 2.28M USD | $3.15 0.44 USD | $3.19 0.44 USD | $20.24B 2.81B USD | 105.66 | $0.03 0.004 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.25 1.43 USD |
+1.28
|
$20.23B 2.81B USD | $15.51M 2.16M USD | $10.07 1.4 USD | $10.29 1.43 USD | $20.23B 2.81B USD | 16.26 | $0.63 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $62.76 8.73 USD |
+2.9
|
$20.22B 2.81B USD | $1.8M 250.45K USD | $60.16 8.36 USD | $62.8 8.73 USD | $20.22B 2.81B USD | 32.51 | $1.93 0.27 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.78 5.67 USD |
+0.2
|
$19.93B 2.77B USD | $1.86M 259.22K USD | $40.59 5.64 USD | $40.95 5.69 USD | $19.93B 2.77B USD | 19.99 | $2.04 0.28 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.69 5.1 USD |
+1.47
|
$19.92B 2.77B USD | $3.61M 501.82K USD | $35.75 4.97 USD | $36.71 5.1 USD | $19.92B 2.77B USD | 21.45 | $1.71 0.24 USD | |
| Glodon Company Limited 002410.SZ | $11.96 1.66 USD |
+0.76
|
$19.91B 2.77B USD | $10.86M 1.51M USD | $11.78 1.64 USD | $12.09 1.68 USD | $19.91B 2.77B USD | 0 | $0 0 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.71 0.52 USD |
+2.49
|
$19.86B 2.76B USD | $21.94M 3.05M USD | $3.6 0.5 USD | $3.72 0.52 USD | $19.86B 2.76B USD | 14.83 | $0.25 0.03 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.13 1.13 USD |
-0.61
|
$19.84B 2.76B USD | $19.04M 2.65M USD | $8.12 1.13 USD | $8.27 1.15 USD | $19.84B 2.76B USD | 30.11 | $0.27 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $22.13 3.08 USD |
+1.89
|
$19.83B 2.76B USD | $6.04M 840K USD | $21.5 2.99 USD | $22.32 3.1 USD | $19.83B 2.76B USD | 35.12 | $0.63 0.09 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.66 1.62 USD |
+1.57
|
$19.7B 2.74B USD | $31.8M 4.42M USD | $11.34 1.58 USD | $11.69 1.63 USD | $19.7B 2.74B USD | 89.69 | $0.13 0.02 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.17 0.72 USD |
-1.34
|
$19.58B 2.72B USD | $31.01M 4.31M USD | $5.08 0.71 USD | $5.25 0.73 USD | $19.58B 2.72B USD | 64.62 | $0.08 0.01 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.83 1.51 USD |
+0.37
|
$19.46B 2.71B USD | $11.41M 1.59M USD | $10.56 1.47 USD | $10.91 1.52 USD | $19.46B 2.71B USD | 25.78 | $0.42 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.71 0.65 USD |
+0.21
|
$19.37B 2.69B USD | $21.5M 2.99M USD | $4.68 0.65 USD | $4.76 0.66 USD | $19.37B 2.69B USD | 0 | -$0.5 -0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.5 1.6 USD |
-0.09
|
$19.35B 2.69B USD | $4.94M 686.85K USD | $11.45 1.59 USD | $11.63 1.62 USD | $19.35B 2.69B USD | 22.11 | $0.52 0.07 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $28.85 4.01 USD |
-0.07
|
$19.32B 2.69B USD | $5.5M 764.05K USD | $28.67 3.99 USD | $29.1 4.05 USD | $19.32B 2.69B USD | 16.77 | $1.72 0.24 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.31 3.66 USD |
+1.98
|
$19.28B 2.68B USD | $3.92M 544.65K USD | $25.65 3.57 USD | $26.32 3.66 USD | $19.28B 2.68B USD | 29.23 | $0.9 0.13 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.78 1.64 USD |
-1.75
|
$19.18B 2.67B USD | $15.79M 2.2M USD | $11.76 1.64 USD | $12 1.67 USD | $19.18B 2.67B USD | 18.12 | $0.65 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.15 2.66 USD |
+1
|
$19.09B 2.65B USD | $2.54M 353.2K USD | $18.83 2.62 USD | $19.31 2.68 USD | $19.09B 2.65B USD | 34.19 | $0.56 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $23.54 3.27 USD |
-1.67
|
$18.98B 2.64B USD | $7.13M 991.14K USD | $23.35 3.25 USD | $24.02 3.34 USD | $18.98B 2.64B USD | 25.86 | $0.91 0.13 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $9.79 1.36 USD |
+1.24
|
$18.94B 2.63B USD | $19.03M 2.65M USD | $9.64 1.34 USD | $9.8 1.36 USD | $18.94B 2.63B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.32 3.1 USD |
0
|
$18.87B 2.62B USD | $3.47M 482.77K USD | $22.22 3.09 USD | $22.49 3.13 USD | $18.87B 2.62B USD | 22.09 | $1.01 0.14 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.31 1.16 USD |
-0.6
|
$18.84B 2.62B USD | $21.09M 2.93M USD | $8.13 1.13 USD | $8.44 1.17 USD | $18.84B 2.62B USD | 11.08 | $0.75 0.1 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.23 0.59 USD |
-0.24
|
$18.8B 2.61B USD | $6.06M 843.24K USD | $4.21 0.59 USD | $4.25 0.59 USD | $18.8B 2.61B USD | 24.88 | $0.17 0.02 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $36.63 5.09 USD |
-0.87
|
$18.77B 2.61B USD | $3.49M 484.87K USD | $36.07 5.02 USD | $37.2 5.17 USD | $18.77B 2.61B USD | 13.12 | $2.79 0.39 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.21 0.72 USD |
+2.16
|
$18.7B 2.6B USD | $19.38M 2.69M USD | $5.09 0.71 USD | $5.25 0.73 USD | $18.7B 2.6B USD | 37.21 | $0.14 0.02 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $16.94 2.36 USD |
-1.17
|
$18.57B 2.58B USD | $3.27M 454.19K USD | $16.91 2.35 USD | $17.16 2.39 USD | $18.57B 2.58B USD | 14.35 | $1.18 0.16 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.36 1.16 USD |
-0.12
|
$18.5B 2.57B USD | $2.74M 381.15K USD | $8.3 1.15 USD | $8.39 1.17 USD | $18.5B 2.57B USD | 28.82 | $0.29 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.94 0.69 USD |
+2.92
|
$18.46B 2.57B USD | $81.08M 11.27M USD | $4.74 0.66 USD | $4.95 0.69 USD | $18.46B 2.57B USD | 32.93 | $0.15 0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.49 1.04 USD |
-0.13
|
$18.41B 2.56B USD | $6.01M 835.58K USD | $7.46 1.04 USD | $7.58 1.05 USD | $18.41B 2.56B USD | 0 | -$0.7 -0.09 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.01 0.97 USD |
+0.72
|
$18.4B 2.56B USD | $4.43M 615.95K USD | $6.95 0.97 USD | $7.05 0.98 USD | $18.4B 2.56B USD | 116.83 | $0.06 0.008 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.7 0.51 USD |
-1.07
|
$18.38B 2.56B USD | $28.21M 3.92M USD | $3.68 0.51 USD | $3.74 0.52 USD | $18.38B 2.56B USD | 6.27 | $0.59 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.06 1.12 USD |
+0.12
|
$18.36B 2.55B USD | $4.07M 565.42K USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.36B 2.55B USD | 12.21 | $0.66 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.44 1.31 USD |
+0.43
|
$18.31B 2.55B USD | $8.86M 1.23M USD | $9.39 1.31 USD | $9.5 1.32 USD | $18.31B 2.55B USD | 85.81 | $0.11 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.14 1.83 USD |
+0.23
|
$18.3B 2.54B USD | $10.96M 1.52M USD | $13.06 1.82 USD | $13.3 1.85 USD | $18.3B 2.54B USD | 21.89 | $0.6 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $6.54 0.91 USD |
+2.19
|
$18.25B 2.54B USD | $282.33M 39.26M USD | $6.18 0.86 USD | $6.8 0.95 USD | $18.25B 2.54B USD | 16.76 | $0.39 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $29.1 4.05 USD |
-0.55
|
$18.24B 2.54B USD | $7.42M 1.03M USD | $28.77 4 USD | $29.65 4.12 USD | $18.24B 2.54B USD | 161.66 | $0.18 0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.5 3.41 USD |
+1.28
|
$18.12B 2.52B USD | $4.52M 628.42K USD | $24.26 3.37 USD | $24.75 3.44 USD | $18.12B 2.52B USD | 48.03 | $0.51 0.07 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.5 2.71 USD |
+6.62
|
$18.11B 2.52B USD | $14.94M 2.08M USD | $18.31 2.55 USD | $19.66 2.73 USD | $18.11B 2.52B USD | 18.75 | $1.04 0.14 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.86 1.09 USD |
+0.77
|
$18.11B 2.52B USD | $8.28M 1.15M USD | $7.77 1.08 USD | $7.9 1.1 USD | $18.11B 2.52B USD | 14.55 | $0.54 0.08 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.88 0.4 USD |
-0.69
|
$18.11B 2.52B USD | $13.24M 1.84M USD | $2.87 0.4 USD | $2.93 0.41 USD | $18.11B 2.52B USD | 15.15 | $0.19 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.38 7.14 USD |
+3.59
|
$18.1B 2.52B USD | $25.12M 3.49M USD | $48.8 6.79 USD | $52.95 7.36 USD | $18.1B 2.52B USD | 49.88 | $1.03 0.14 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.64 2.04 USD |
+3.03
|
$18.08B 2.51B USD | $9.02M 1.25M USD | $14.17 1.97 USD | $14.74 2.05 USD | $18.08B 2.51B USD | 39.56 | $0.37 0.05 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $15.25 2.12 USD |
+0.53
|
$17.92B 2.49B USD | $4.54M 631.2K USD | $15.1 2.1 USD | $15.33 2.13 USD | $17.92B 2.49B USD | 16.94 | $0.9 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.74 2.19 USD |
+0.06
|
$17.91B 2.49B USD | $5.39M 749.72K USD | $15.68 2.18 USD | $15.94 2.22 USD | $17.91B 2.49B USD | 46.29 | $0.34 0.05 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.53 0.91 USD |
+0.62
|
$17.82B 2.48B USD | $7.78M 1.08M USD | $6.45 0.9 USD | $6.64 0.92 USD | $17.82B 2.48B USD | 0 | -$0.04 -0.005 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $54.7 7.61 USD |
+0.33
|
$17.77B 2.47B USD | $2.7M 374.85K USD | $54.45 7.57 USD | $55.15 7.67 USD | $17.77B 2.47B USD | 56.39 | $0.97 0.13 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.4 6.03 USD |
+1.64
|
$17.75B 2.47B USD | $3.5M 486.43K USD | $42.7 5.94 USD | $43.78 6.09 USD | $17.75B 2.47B USD | 542.50 | $0.08 0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.8 1.22 USD |
+2.92
|
$17.59B 2.45B USD | $9.34M 1.3M USD | $8.51 1.18 USD | $8.86 1.23 USD | $17.59B 2.45B USD | 17.60 | $0.5 0.07 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $30.08 4.18 USD |
+0.43
|
$17.57B 2.44B USD | $3.18M 442.58K USD | $29.8 4.14 USD | $30.52 4.24 USD | $17.57B 2.44B USD | 18.12 | $1.66 0.23 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.92 2.91 USD |
+1.75
|
$17.52B 2.44B USD | $6.33M 880.14K USD | $20.51 2.85 USD | $21.16 2.94 USD | $17.52B 2.44B USD | 17.43 | $1.2 0.17 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $15.31 2.13 USD |
+13.66
|
$17.45B 2.43B USD | $136.35M 18.96M USD | $14.26 1.98 USD | $15.9 2.21 USD | $17.45B 2.43B USD | 23.19 | $0.66 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.28 1.29 USD |
+0.43
|
$17.41B 2.42B USD | $3.01M 418.59K USD | $9.21 1.28 USD | $9.33 1.3 USD | $17.41B 2.42B USD | 7.93 | $1.17 0.16 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.93 2.49 USD |
+0.84
|
$17.35B 2.41B USD | $7.38M 1.03M USD | $17.78 2.47 USD | $18.23 2.53 USD | $17.35B 2.41B USD | 33.20 | $0.54 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.5 4.38 USD |
-1.69
|
$17.33B 2.41B USD | $12.63M 1.76M USD | $31.3 4.35 USD | $32.8 4.56 USD | $17.33B 2.41B USD | 21.00 | $1.5 0.21 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.49 2.01 USD |
+0.07
|
$17.33B 2.41B USD | $2.36M 327.49K USD | $14.45 2.01 USD | $14.56 2.02 USD | $17.33B 2.41B USD | 15.25 | $0.95 0.13 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.36 4.22 USD |
-0.59
|
$17.33B 2.41B USD | $735.39K 102.25K USD | $30.25 4.21 USD | $30.62 4.26 USD | $17.33B 2.41B USD | 17.96 | $1.69 0.23 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.38 4.09 USD |
+0.1
|
$17.28B 2.4B USD | $891.24K 123.92K USD | $29.22 4.06 USD | $29.65 4.12 USD | $17.28B 2.4B USD | 45.90 | $0.64 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||