Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Semiconductors (27)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $56.15 7.81 USD |
-1.78
|
$47.71B 6.63B USD | $9.83M 1.37M USD | $55.91 7.77 USD | $56.83 7.9 USD | $47.71B 6.63B USD | 21.10 | $2.66 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.27 12.13 USD |
-0.68
|
$46.59B 6.48B USD | $4.47M 621.09K USD | $86.3 12 USD | $87.78 12.21 USD | $46.59B 6.48B USD | 38.78 | $2.25 0.31 USD | |
| Ninestar Corporation 002180.SZ | $26.97 3.75 USD |
-0.44
|
$38.2B 5.31B USD | $3.08M 427.63K USD | $26.95 3.75 USD | $27.39 3.81 USD | $38.2B 5.31B USD | 0 | -$4.35 -0.6 USD | |
| SG Micro Corp 300661.SZ | $76 10.57 USD |
-1.88
|
$35.74B 4.97B USD | $737.17K 102.5K USD | $76 10.57 USD | $78.2 10.87 USD | $35.74B 4.97B USD | 118.75 | $0.64 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.39 9.51 USD |
+0.5
|
$31.37B 4.36B USD | $6.11M 849.51K USD | $66.6 9.26 USD | $68.77 9.56 USD | $31.37B 4.36B USD | 263.03 | $0.26 0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $35.37 4.92 USD |
+0.34
|
$28.09B 3.91B USD | $25.21M 3.51M USD | $34.24 4.76 USD | $35.6 4.95 USD | $28.09B 3.91B USD | 46.53 | $0.76 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.33 5.05 USD |
-1.3
|
$19.73B 2.74B USD | $4.13M 574.47K USD | $35.88 4.99 USD | $36.92 5.13 USD | $19.73B 2.74B USD | 21.12 | $1.72 0.24 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.18 2.39 USD |
+3.93
|
$12.58B 1.75B USD | $12.55M 1.74M USD | $16.32 2.27 USD | $17.46 2.43 USD | $12.58B 1.75B USD | 171.80 | $0.1 0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.05 2.65 USD |
+0.16
|
$12.03B 1.67B USD | $5.62M 780.83K USD | $18.7 2.6 USD | $19.2 2.67 USD | $12.03B 1.67B USD | 100.26 | $0.19 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.04 6.54 USD |
-0.7
|
$10.21B 1.42B USD | $1.37M 190.91K USD | $46.66 6.49 USD | $47.8 6.65 USD | $10.21B 1.42B USD | 109.39 | $0.43 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.27 4.35 USD |
+0.06
|
$9.8B 1.36B USD | $648.9K 90.23K USD | $31.07 4.32 USD | $31.5 4.38 USD | $9.8B 1.36B USD | 67.97 | $0.46 0.06 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.24 2.95 USD |
-3.72
|
$7.26B 1.01B USD | $14.57M 2.03M USD | $21.2 2.95 USD | $21.91 3.05 USD | $7.26B 1.01B USD | 39.33 | $0.54 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.77 1.22 USD |
0
|
$7.09B 985.39M USD | $4.16M 577.95K USD | $8.7 1.21 USD | $8.84 1.23 USD | $7.09B 985.39M USD | 51.58 | $0.17 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.16 1.13 USD |
+0.49
|
$6.19B 861.21M USD | $10.18M 1.42M USD | $8.09 1.12 USD | $8.18 1.14 USD | $6.19B 861.21M USD | 22.66 | $0.36 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.82 1.78 USD |
+1.34
|
$5.91B 821.99M USD | $2.89M 401.92K USD | $12.54 1.74 USD | $12.94 1.8 USD | $5.91B 821.99M USD | 128.19 | $0.1 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.36 0.88 USD |
+2.25
|
$5.85B 813.48M USD | $6.03M 837.74K USD | $6.21 0.86 USD | $6.38 0.89 USD | $5.85B 813.48M USD | 48.92 | $0.13 0.02 USD | |
| Nations Technologies Inc. 300077.SZ | $9.18 1.28 USD |
+0.99
|
$5.46B 759.27M USD | $5.61M 779.46K USD | $9.01 1.25 USD | $9.29 1.29 USD | $5.46B 759.27M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.74 3.16 USD |
+1.43
|
$4.95B 688.41M USD | $1.45M 201.72K USD | $22.1 3.07 USD | $22.97 3.19 USD | $4.95B 688.41M USD | 0 | -$1.48 -0.2 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.18 0.58 USD |
+0.72
|
$4.79B 666.69M USD | $15.45M 2.15M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.79B 666.69M USD | 0 | -$0.27 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.41 1.03 USD |
+2.07
|
$4.58B 637.22M USD | $6.93M 964.16K USD | $7.24 1.01 USD | $7.46 1.04 USD | $4.58B 637.22M USD | 49.39 | $0.15 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.88 1.1 USD |
+4.37
|
$3.98B 552.87M USD | $13.87M 1.93M USD | $7.51 1.04 USD | $8.08 1.12 USD | $3.98B 552.87M USD | 112.57 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.12 0.99 USD |
+5.01
|
$3.96B 550.76M USD | $26.83M 3.73M USD | $6.74 0.94 USD | $7.16 1 USD | $3.96B 550.76M USD | 64.72 | $0.11 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.42 1.45 USD |
+0.48
|
$3.91B 543.72M USD | $4.6M 639.6K USD | $10.26 1.43 USD | $10.5 1.46 USD | $3.91B 543.72M USD | 49.61 | $0.21 0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $13.13 1.83 USD |
-2.81
|
$3.6B 500.23M USD | $37.3M 5.19M USD | $12.86 1.79 USD | $13.33 1.85 USD | $3.6B 500.23M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.18 0.58 USD |
+6.36
|
$2.86B 398.15M USD | $25.8M 3.59M USD | $3.9 0.54 USD | $4.25 0.59 USD | $2.86B 398.15M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8 1.11 USD |
-0.12
|
$1.97B 273.47M USD | $2.12M 294.66K USD | $7.93 1.1 USD | $8.06 1.12 USD | $1.97B 273.47M USD | 66.66 | $0.12 0.02 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.44 0.62 USD |
-0.67
|
$890.25M 123.78M USD | $1M 139.32K USD | $4.4 0.61 USD | $4.49 0.62 USD | $890.25M 123.78M USD | 148.00 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}